Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,34502,390,18
Nokia4,2614,265-2,27
IBM286,31286,46-0,36
Mercedes-Benz Group AG52,9853-0,23
PFE25,4825,49-1,13
11.07.2025 17:13:57
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:12:2817,7717,7917,78-0,3959 928USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:13:33106,50106,60106,500,5724 097EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:13:4911,0511,0611,050,00896 504EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:04:33--1,330,38162 466USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:13:5252,6552,6752,66-2,81453 417USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:07:46--9,750,2120 668USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:13:495,295,305,30-0,28209 187EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:11:202,122,152,120,17108 050GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:13:53110,65110,82110,66-2,6373 911USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:13:169,449,459,440,4338 427USDNYQ9,40
NP I PoODart Group11.7. 17:13:5416,8816,9016,89-0,65547 046GBPLSE17,00
NP I PoODelta Air11.7. 17:13:3555,2255,2455,22-2,766 808 485USDNYQ56,78
NP I PoODeutsche Post11.7. 17:13:3339,2739,2839,27-2,12837 130EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:13:38--45,92-2,2647 208USDPNK46,98
NP I PoODiana Shipping11.7. 17:11:191,621,631,632,85207 929USDNYQ1,58
NP I PoOEasyJet11.7. 17:13:325,215,215,21-0,65780 814GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:13:17235,04235,26235,22-1,47399 376USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:18:433,023,023,02-0,33197 536EURHEL3,03
NP I PoOFirstgroup11.7. 17:03:312,192,202,19-0,45189 786GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:12:06229,40229,80229,601,2321 801CHFSWX226,80
NP I PoOFraport11.7. 17:13:5964,1064,2064,150,3933 907EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:13:3515,9215,9415,94-0,8174 171EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:59:02227,77229,09228,96-1,639 901USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:13:179,249,259,24-2,43113 794USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:13:1799,2999,3999,37-1,46172 127USDNSQ100,84
NP I PoOIAG11.7. 17:13:563,693,693,69-0,169 014 415GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:13:20151,96152,57152,27-1,55257 992USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:13:454,434,444,44-2,745 346 366USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:13:40116,49116,66116,58-0,4171 676USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:13:02142,03142,52142,10-2,4958 618USDNSQ145,73
NP I PoOLufthansa11.7. 17:12:337,407,407,40-1,232 109 759EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:10:59--8,65-1,091 804USDPNK8,75
NP I PoOMarten Transport11.7. 17:13:1713,7613,7713,76-1,0865 065USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:12:580,290,290,291,043 451 859GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:13:44266,21266,64266,431,25789 507USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:13:49167,94168,20168,29-1,66230 523USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:10:4330,4530,6030,50-0,3310 794EURVIE30,60
NP I PoOPOSTNL11.7. 17:09:220,960,960,96-0,102 144 402EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:12:59173,83174,40173,93-1,18134 548USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:11:244,094,104,101,23203 910USDNYQ4,05
NP I PoOSaia11.7. 17:13:48302,48303,09303,09-1,20153 724USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:13:3593,3593,5093,40-0,1653 093EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:09:2165,1065,3065,10-1,6625 620EURGER66,20
NP I PoOSkywest Inc11.7. 17:11:49111,59111,98111,71-1,6763 875USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 17:12:30--11,27-0,277 347USDPNK11,30
NP I PoOSouthwest Air11.7. 17:13:4837,3737,3837,400,133 707 094USDNYQ37,35
NP I PoOStef Tfe11.7. 17:13:55131,20131,60131,600,92974EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:13:43234,53234,65234,65-0,99830 620USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:13:42101,66101,71101,68-1,20799 240USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 17:13:5941,2641,3041,280,7391 971EURAEX40,98
NP I PoOWerner Entprise11.7. 17:13:5529,2329,2729,25-2,43126 806USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP