Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,63499,691,75
Nokia4,3014,423-0,52
IBM290,57290,721,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:48:01
Publicis Groupe Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,29 -1,01 0,32 15 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 17:03:2182,7082,8082,90-0,602 724PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 16:49:279,889,969,88-0,403 818PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 17:16:289,649,729,720,21450EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 17:21:584,314,444,363,329 917EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 16:44:363,793,803,80-0,2639 225PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 17:48:5230,5030,5130,501,041 300 579USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 17:48:3136,2236,2336,231,105 151 400USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 17:35:28102,30102,50102,50-0,8767 432EURGER103,40
NP I PoOCyfrowy Polsat3.7. 17:00:0117,6217,6517,61-0,51515 540PLNWSE17,70
NP I PoOEntravision Comm3.7. 17:48:462,432,442,442,0956 106USDNYQ2,39
NP I PoOEutelsat Com3.7. 17:36:373,423,453,43-4,201 271 237EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0776,5081,0079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 17:48:174,934,944,931,23239 885USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 17:20:293,974,054,011,0116 236EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 17:35:050,140,140,140,70247 788EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 16:36:393,863,873,87-0,268 923PLNWSE3,88
NP I PoOInterpublic Grp3.7. 17:48:3225,5325,5425,54-0,061 554 683USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 17:35:2842,5043,3642,82-0,8322 948EURPAR43,18
NP I PoOITV3.7. 17:35:070,830,840,841,095 532 327GBPLSE,83
NP I PoOJCDecaux3.7. 17:36:5315,3615,4215,40-0,45105 276EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 17:48:0343,3643,4143,38-0,05111 542USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 17:01:0916,4516,5016,50-1,4919 961PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,143,323,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 17:35:2621,0021,8021,751,1614 929EURPAR21,50
NP I PoOLive Nation3.7. 17:48:26149,67149,84149,760,43381 514USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 17:35:2313,0413,1413,06-0,4665 434EURPAR13,12
NP I PoOManchester3.7. 17:48:3317,4217,4417,42-0,1795 863USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 17:29:52119,40119,60119,600,67306 942SEKSTO118,80
NP I PoOMorningstar3.7. 17:43:25310,25310,74310,32-0,0654 912USDNSQ310,50
NP I PoOMuza3.7. 17:00:0113,5013,8013,755,771 118PLNWSE13,00
NP I PoONew York Times3.7. 17:47:5157,1757,2057,181,13350 514USDNYQ56,54
NP I PoONOS3.7. 17:35:243,893,923,90-0,26584 562EURLIS3,91
NP I PoONRJ Group3.7. 17:35:237,327,387,360,274 195EURPAR7,34
NP I PoOOmnicom Group3.7. 17:48:5874,9574,9774,96-0,08912 465USDNYQ75,02
NP I PoOPearson3.7. 17:35:2410,7610,8210,770,98857 951GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0014,0014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 16:15:142,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 17:35:167,167,187,15-0,5674 375EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 17:35:0691,9093,0092,20-0,73352 277EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 17:48:01--27,29-1,0115 587USDPNK27,57
NP I PoOReed Elsevier3.7. 17:35:1538,8539,0939,001,171 541 654GBPLSE38,55
NP I PoORightmove Rg3.7. 17:35:167,777,807,772,16793 615GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 17:33:56--21,111,8345 572USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 16:29:5310,0010,0410,020,4012 674EURHEL9,98
NP I PoOSES Global3.7. 17:35:186,256,356,280,80471 016EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 17:48:4819,7519,8019,84-0,5345 671USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 17:47:4021,6621,7521,70-1,0534 653USDNSQ21,93
NP I PoOStroeer3.7. 17:35:1750,2050,3050,30-0,9818 206EURGER50,80
NP I PoOTeleperformance3.7. 17:38:1885,60-85,800,87305 844EURPAR85,06
NP I PoOTF13.7. 17:37:508,628,698,66-0,5776 987EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 17:35:130,730,750,732,822 889 259GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 17:35:022,852,872,87-0,901 205 896EURPAR2,89
NP I PoOWalt Disney Co3.7. 17:48:58123,72123,74123,720,601 787 727USDNYQ122,98
NP I PoOWolters Kluwer3.7. 17:37:04137,00139,50138,700,65597 961EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 17:35:285,345,365,340,871 895 192GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP