Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 22:00:00
Sandisk Rg WI (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,44 0,40 0,19 3 446 783
After-hours27.06.2025 1:19:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
47,55 - - 0,40 0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandisk Rg WI - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,505,605,350,0085USDLIB5,35
NP I PoOAdva AG26.6. 17:35:0220,7020,8020,800,006 542EURGER20,80
NP I PoOAgilent Tech27.6. 0:30:00A--119,420,671 487 990USDNYQ118,62
NP I PoOAmino Tech26.6. 11:25:000,040,040,04-1,95182 531GBPLSE,04
NP I PoOApator26.6. 18:01:3919,4619,6019,801,027 798PLNWSE19,60
NP I PoOAPLISENS26.6. 18:01:3818,5018,7018,700,00254PLNWSE18,70
NP I PoOApple Inc.27.6. 1:38:37A--201,19-0,2850 775 499USDNSQ201,56
NP I PoOAscom Holding26.6. 17:31:123,553,573,57-1,1149 457CHFSWX3,57
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,0050CZKPSE-KOBOS410,00
NP I PoOBarco Rg26.6. 17:35:0311,9612,4312,050,84147 982EURBRU12,05
NP I PoOBasler AG26.6. 17:36:1012,2212,3212,240,669 427EURGER12,24
NP I PoOCalix Netwrks27.6. 0:30:00A--50,091,34390 027USDNYQ49,43
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA26.6. 18:01:40275,40276,00275,600,15158 189PLNWSE275,20
NP I PoOCisco Systems27.6. 1:37:39A--69,051,1123 153 684USDNSQ68,19
NP I PoOCognex Corp27.6. 1:11:09A--31,752,661 374 591USDNSQ30,78
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.6. 1:35:34A--15,154,01789 275USDNSQ14,45
NP I PoODigi Intl27.6. 0:18:14A--34,731,28152 299USDNSQ34,29
NP I PoOEchoStar Holding27.6. 1:36:27A--25,793,372 796 758USDNSQ24,63
NP I PoOERICSSON26.6. 18:00:0079,8080,0079,900,766 998SEKSTO79,90
NP I PoOERICSSON26.6. 18:00:0079,7879,8279,620,134 982 692SEKSTO79,62
NP I PoOEVS Broadcast EQ26.6. 17:37:0435,2035,4035,30-0,5614 781EURBRU35,30
NP I PoOF5 Networks27.6. 1:14:12A--289,95-1,81995 986USDNSQ294,41
NP I PoOFiltronic26.6. 17:35:171,531,541,531,323 458 971GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00A--10,870,002 921 526USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK23,06
NP I PoOGiga-Tronics Rg30.5. 23:20:00A--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00A--28,492,59663 882USDPNK27,77
NP I PoOHTC Depository Receipt19.6. 9:49:584,204,604,20-3,14100EURFRA4,20
NP I PoOIBM27.6. 1:38:14A--292,000,303 621 082USDNYQ291,06
NP I PoOInterDigital27.6. 1:34:19A--228,22-1,40204 822USDNSQ230,50
NP I PoOIntrol26.6. 18:01:406,906,986,981,162 819PLNWSE6,98
NP I PoOItron26.6. 23:34:07A--132,781,17432 089USDNSQ131,25
NP I PoOJenoptik Rg26.6. 17:35:2619,2519,2819,321,68125 867EURGER19,32
NP I PoOKapsch TrafficCo26.6. 17:50:006,306,466,361,9228 998EURVIE6,36
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00A--24,042,6922 582USDPNK23,41
NP I PoOLPKF26.6. 17:35:208,188,308,211,3618 754EURGER8,21
NP I PoOMotorola27.6. 0:30:00A--415,27-0,89724 798USDNYQ419,00
NP I PoOm-u-t AG26.6. 17:36:2514,8015,0515,304,444 597EURGER15,30
NP I PoONapco26.6. 23:20:00A--29,821,05273 035USDNSQ29,51
NP I PoONCR Voyix Corp.27.6. 0:30:00A--11,761,471 310 802USDNYQ11,59
NP I PoONeopost26.6. 17:35:1115,8016,0015,840,3819 529EURPAR15,78
NP I PoONetApp26.6. 23:40:56A--104,75-0,412 115 739USDNSQ105,18
NP I PoONetGear27.6. 0:38:46A--27,390,46567 067USDNSQ28,49
NP I PoONokia Oyj26.6. 14:52:47--110,000,001 691CZKPSE-KOBOS110,00
NP I PoONTT System26.6. 18:01:379,9610,059,96-2,356 687PLNWSE9,96
NP I PoOOPTeam26.6. 18:01:403,743,863,900,00800PLNWSE3,90
NP I PoOOption Intl NV26.6. 16:55:580,010,010,010,00202 530EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 0:30:00A--67,731,74301 800USDNYQ66,57
NP I PoOParrot26.6. 17:35:499,8010,159,868,8373 041EURPAR9,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc27.6. 1:38:25A--158,361,456 277 788USDNSQ155,93
NP I PoORadware26.6. 23:56:25A--29,131,75437 068USDNSQ28,63
NP I PoORenishaw26.6. 17:35:2528,2028,3028,250,5336 602GBPLSE28,25
NP I PoOS&T AG26.6. 17:35:4624,0224,1224,062,12128 708EURGER24,06
NP I PoOS4E26.6. 18:00:5538,0039,0039,00-8,02402PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00A--6,452,4687 469USDPNK6,30
NP I PoOSonel26.6. 18:01:3915,8015,9515,90-2,451 140PLNWSE15,90
NP I PoOSpectris26.6. 17:35:0338,7438,7838,761,57649 654GBPLSE38,16
NP I PoOSpirent Comm26.6. 17:35:211,941,941,940,52471 055GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 1:31:53A--11,183,90505 913USDNSQ10,76
NP I PoOSynaptics26.6. 23:20:00A--65,630,41338 365USDNSQ65,36
NP I PoOTDK Depository Receipt26.6. 23:20:00A--11,101,0791 275USDPNK10,98
NP I PoOTKH Group26.6. 17:35:0937,5037,8637,761,7867 904EURAEX37,76
NP I PoOWestern Digital27.6. 1:22:58A--63,701,535 930 375USDNSQ62,55
NP I PoOXaar PLC26.6. 17:35:031,251,261,26-0,4019 408GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 687,00
NP I PoOZebra Techs27.6. 0:34:41A--309,301,74443 210USDNSQ303,05
NP I PoOZTE- ------HKDHKG24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP