Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381344-0,37
KB999,51005-0,60
PKN155,24155,3-0,40
Msft-2,24
Nokia8,3888,406-4,07
IBM0,43
Mercedes-Benz Group AG44,30544,320,00
PFE0,77
24.07.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Microsoft
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 9:02:32131,50132,20131,700,5327PLNWSE131,00
NP I PoO4iG Rg-A24.7. 9:08:111 746,001 770,001 760,000,807 732HUFBUD1 746,00
NP I PoOAccenture24.7. 2:04:00--138,74-0,9610 362 536USDNYQ138,74
NP I PoOACI World24.7. 2:00:00--54,53-0,33583 106USDNSQ54,53
NP I PoOAC-Service AG24.7. 9:05:3167,4067,6067,600,00944EURGER67,60
NP I PoOAD Pepper Media23.7. 10:58:39-2,702,700,001 894EURGER2,70
NP I PoOAdobe Sys24.7. 2:00:00--212,17-2,834 363 216USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 2:00:00--117,37-5,583 265 276USDNSQ117,37
NP I PoOAllgeier Rg24.7. 9:08:1515,8016,0516,000,002 071EURGER16,00
NP I PoOAlliance Data24.7. 2:04:00--103,581,68800 952USDNYQ103,58
NP I PoOAlten24.7. 9:09:0158,0558,1558,052,293 196EURPAR56,75
NP I PoOAsseco Business24.7. 9:06:2385,6087,6085,60-2,28232PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 9:09:20182,05182,45182,051,051 976PLNWSE180,15
NP I PoOAsseco SEE24.7. 9:08:2362,5063,3062,50-1,42188PLNWSE63,40
NP I PoOATM SI24.7. 9:09:263,733,743,730,003 891PLNWSE3,73
NP I PoOAtos24.7. 9:09:5029,3829,4829,502,726 713EURPAR28,72
NP I PoOATOSS Software SE24.7. 9:09:3873,3074,2073,706,352 964EURGER69,30
NP I PoOAutoDesk Inc24.7. 2:00:00--205,260,861 838 622USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG23.7. 17:31:3618,5218,6618,560,003 634CHFSWX18,56
NP I PoOBechtle24.7. 9:09:3530,9030,9830,941,056 688EURGER30,62
NP I PoOBetacom24.7. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 9:07:3023,7023,8023,80-0,42454PLNWSE23,90
NP I PoOBooz Allen24.7. 2:04:00--65,87-0,393 649 097USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 2:04:00--144,400,19648 310USDNYQ144,40
NP I PoOCadence Design24.7. 2:00:00--330,46-1,942 139 584USDNSQ330,46
NP I PoOCANCOM IT24.7. 9:03:1423,3523,5023,350,862 641EURGER23,15
NP I PoOCap Gemini SA24.7. 9:09:5588,1888,2888,182,4614 117EURPAR86,06
NP I PoOCapgemini Unsp ADR23.7. 23:20:00--19,59-2,51222 695USDPNK19,59
NP I PoOCenit AG System24.7. 9:02:307,127,307,342,80150EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 9:09:432,362,382,380,214 297PLNWSE2,38
NP I PoOCognizant Tech24.7. 2:00:00--43,01-0,398 128 994USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 9:01:4990,1090,7090,00-0,55400PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:556,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter24.7. 9:02:5447,5647,6847,420,76387GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 9:09:4319,1319,1519,143,88149 438EURPAR18,43
NP I PoODassault System Depository Receipt23.7. 23:20:00--20,993,35387 856USDPNK20,99
NP I PoODelta Tech24.7. 9:07:0653,6054,4054,404,2130 427HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 2:00:00--109,32-1,474 412 069USDNSQ109,32
NP I PoOEdison24.7. 9:00:015,906,206,205,081PLNWSE5,90
NP I PoOElectronic Arts24.7. 2:00:00--209,000,022 017 934USDNSQ209,00
NP I PoOEO NETWORKS23.7. 17:59:1522,6023,4022,800,0049PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 2:00:00--77,29-1,06623 994USDNSQ77,29
NP I PoOExlService24.7. 2:00:00--26,880,192 400 678USDNSQ26,88
NP I PoOFabasoft Comp23.7. 17:35:5613,30-13,300,003 150EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 2:04:00--243,96-0,51607 869USDNYQ243,96
NP I PoOFair Isaac24.7. 2:04:00--1 206,19-1,25186 525USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 2:04:00--40,04-1,234 528 852USDNYQ40,04
NP I PoOFiserv24.7. 2:00:00--49,97-0,505 376 810USDNSQ49,97
NP I PoOFreenet24.7. 9:08:3124,2824,3424,300,168 594EURGER24,26
NP I PoOGana Media Group PLC23.7. 16:43:010,000,000,00-1,786 978 942GBPLSE,00
NP I PoOGartner24.7. 2:04:00--133,691,201 344 202USDNYQ133,69
NP I PoOGB Group24.7. 9:07:462,092,102,101,2110 005GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37520,00535,00520,00-6,141CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 2:04:00--30,371,201 883 431USDNYQ30,37
NP I PoOGFT Technologies24.7. 9:09:1320,2020,4020,302,326 273EURGER19,84
NP I PoOGlobal Payments24.7. 2:04:00--77,86-1,412 629 310USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 17:59:560,760,770,770,2625 672PLNWSE,77
NP I PoOGuidewire24.7. 2:04:00--131,38-1,93790 443USDNYQ131,38
NP I PoOHoga24.7. 9:09:445,305,405,401,891 804PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 2:00:00--126,01-1,491 224 858USDNSQ126,01
NP I PoOI S Solutions24.7. 9:03:361,071,101,07-1,25173GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation23.7. 17:35:1047,2047,8047,550,002 510EURGER47,55
NP I PoOIntuit Inc24.7. 2:00:00--281,53-1,032 494 778USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 9:06:3522,4022,6022,400,001 165EURGER22,40
NP I PoOj2 Global24.7. 2:00:00--51,81-0,79872 776USDNSQ51,81
NP I PoOK2 Internet24.7. 9:06:5025,7026,1026,10-0,3812PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 9:00:0157,8057,8057,800,35215PLNWSE57,60
NP I PoOMasterCard24.7. 2:04:00--530,29-0,322 072 053USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 2:00:00--606,10-3,3615 494 843USDNSQ606,10
NP I PoOMicrosoft24.7. 2:00:00--381,58-2,2430 351 753USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 9:02:191,921,951,952,094 683GBPLSE1,91
NP I PoOMunar SA24.7. 9:01:460,270,300,27-8,6760PLNWSE,30
NP I PoONemetschek AG24.7. 9:09:5855,7055,8555,703,3410 471EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 2:00:00--4,753,04203 678USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 2:00:00--120,18-0,85696 060USDNSQ120,18
NP I PoONintendo Depository Receipt23.7. 23:20:00--10,48-0,762 326 079USDPNK10,48
NP I PoONorCom Info Tech22.7. 16:56:13-1,481,42-2,072EURGER1,45
NP I PoONovabase SGPS24.7. 9:00:207,527,607,520,0046EURLIS7,52
NP I PoOOpen Text Corp24.7. 2:00:00--21,52-3,111 740 393USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:59-5,054,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 2:00:00--110,66-0,073 283 714USDNSQ110,66
NP I PoOPegasystems Inc24.7. 2:00:00--26,010,085 483 476USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 9:06:2132,9033,2533,00-0,75754EURPAR33,25
NP I PoOPlaytech23.7. 17:35:253,583,643,600,00514 834GBPLSE3,60
NP I PoOPower Media24.7. 9:00:4024,9025,4024,900,406PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 2:00:00--14,98-4,16913 672USDNSQ14,98
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com24.7. 2:04:00--156,93-3,7212 774 983USDNYQ156,93
NP I PoOSAP AG24.7. 9:08:30--134,805,05227 995EURGER128,32
NP I PoOSecunet24.7. 9:07:51159,80162,80160,401,5266EURGER158,00
NP I PoOServiceNow24.7. 2:04:00--91,94-3,6948 998 239USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,302,502,40-1,2381EURGER2,41
NP I PoOSOGECLAIR24.7. 9:00:1734,1037,7037,808,9354EURPAR34,70
NP I PoOSopra Group24.7. 9:09:33149,60150,20149,802,043 727EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 2:00:00--93,63-6,3817 186 424USDNSQ93,63
NP I PoOSword Group24.7. 9:08:3728,7029,0028,801,411 317EURPAR28,40
NP I PoOSygnity24.7. 9:03:2573,4073,5073,500,00834PLNWSE73,50
NP I PoOSynopsys24.7. 2:00:00--373,52-1,082 230 723USDNSQ373,52
NP I PoOTake Two Interac24.7. 2:00:00--230,25-1,431 486 376USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt23.7. 23:36:16--55,36-0,325 034 275USDPNK55,36
NP I PoOTeradata24.7. 2:04:00--27,68-1,463 827 737USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 9:09:508,428,448,432,5827 656GBPLSE8,22
NP I PoOTieto Oyj24.7. 8:14:5217,6517,7317,651,262 534EURHEL17,43
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00--37,37-1,922 167USDPNK37,37
NP I PoOUbisoft Entnt24.7. 9:09:554,574,594,59-2,96247 739EURPAR4,73
NP I PoOUbisoft Unsp ADR23.7. 23:20:00--1,06-11,67242 846USDPNK1,06
NP I PoOUnisys24.7. 2:04:00--3,26-4,12682 123USDNYQ3,26
NP I PoOUnited Internet24.7. 9:09:4423,5023,5623,54-0,25569EURGER23,60
NP I PoOVerisign24.7. 2:00:00--261,58-0,381 111 368USDNSQ261,58
NP I PoOVisa24.7. 2:04:00--351,60-0,514 183 333USDNYQ351,60
NP I PoOWestern Union24.7. 2:04:00--8,31-1,896 909 943USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 2:04:00--171,4710,141 574 683USDNYQ171,47
NP I PoOWind Mobile24.7. 9:01:0015,0015,0615,060,00252PLNWSE15,06
NP I PoOXPLUS24.7. 9:09:132,952,972,97-2,30147PLNWSE3,04
NP I PoOYelp24.7. 2:04:00--24,50-1,25989 758USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,705,805,80-1,363 701EURGER5,76
NP I PoOZoo Digital Grp24.7. 9:08:040,100,100,103,99135 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.7. 23:16:0128 454,81-1,8728 454,8123.07.2026
Zdroj: BCPP