Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB878,5879,5-0,23
PKN73,5473,680,22
Msft-1,99
Nokia5,0635,0981,36
IBM1,66
Daimler AG85,1985,22-1,07
PFE2,32
04.12.2021 0:39:00
Indexy online
AD Index online
select
AD Index online
 

Microsoft
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.12. 17:59:24507,00509,00509,505,055 461PLNWSE509,50
NP I PoO4iG Rg-A3.12. 17:20:02922,00924,00921,001,7794 498HUFBUD921,00
NP I PoOAccenture4.12. 0:30:00--361,42-1,062 331 919USDNYQ365,30
NP I PoOACI World4.12. 0:03:23--29,73-0,30805 062USDNSQ29,82
NP I PoOActivision Inc4.12. 0:18:26--57,650,6313 282 313USDNSQ57,29
NP I PoOAD Pepper Media3.12. 17:35:394,704,884,88-4,3118 224EURGER4,88
NP I PoOAdobe Sys4.12. 0:38:40--618,52-7,946 740 499USDNSQ671,88
NP I PoOAdv.pl3.12. 17:59:260,780,810,81-0,4963 025PLNWSE,81
NP I PoOAkamai Tech4.12. 0:03:23--111,140,171 049 200USDNSQ110,95
NP I PoOAllgeier Rg3.12. 17:36:1736,1536,3036,306,3241 169EURGER36,30
NP I PoOAlliance Data4.12. 0:30:00--70,69-0,91473 839USDNYQ71,34
NP I PoOAlten3.12. 17:35:04143,00145,80145,20-2,0940 456EURPAR145,20
NP I PoOAmer Software4.12. 0:03:22--22,79-0,91111 342USDNSQ23,00
NP I PoOANSYS4.12. 0:03:24--385,38-2,46431 244USDNSQ395,09
NP I PoOAsseco Business3.12. 17:59:2439,5039,9039,500,51607PLNWSE39,50
NP I PoOAsseco Poland3.12. 17:59:2786,3086,5586,45-0,4045 001PLNWSE86,45
NP I PoOAsseco SEE3.12. 17:59:2548,1048,8049,00-1,801 888PLNWSE49,00
NP I PoOATM SI3.12. 17:59:274,854,894,895,8444 496PLNWSE4,89
NP I PoOAtos Origin3.12. 17:35:3236,5037,0036,66-2,11659 539EURPAR36,66
NP I PoOAtoss Software3.12. 17:35:15206,50207,50208,000,497 227EURGER208,00
NP I PoOAutoDesk Inc4.12. 0:29:05--258,000,132 411 462USDNSQ257,66
NP I PoOAveva Group3.12. 19:06:5531,5041,5032,27-0,21218 144GBPLSE32,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,06
NP I PoOBechtle3.12. 17:35:0361,6461,7061,86-0,23186 067EURGER61,86
NP I PoOBetacom3.12. 17:59:266,356,456,400,79251PLNWSE6,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ73,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL21,70
NP I PoOBLOOBER TEAM3.12. 17:58:5416,9617,2017,22-0,5824 832PLNWSE17,22
NP I PoOBob Mobile3.12. 17:36:2522,2522,4522,40-3,2620 866EURGER22,40
NP I PoOBooz Allen4.12. 0:30:00--85,99-0,49748 808USDNYQ86,41
NP I PoOBouvet- ------NOKOSL73,80
NP I PoOBroadridge4.12. 0:30:00--170,67-1,63590 564USDNYQ173,50
NP I PoOCadence Design4.12. 0:03:24--177,87-3,682 332 194USDNSQ184,66
NP I PoOCANCOM IT3.12. 17:35:2261,6661,7461,82-0,7487 216EURGER61,82
NP I PoOCap Gemini SA3.12. 17:39:18200,10205,90201,40-1,47344 411EURPAR201,40
NP I PoOCapgemini Unsp ADR3.12. 23:20:00--45,46-2,0729 658USDPNK46,42
NP I PoOCenit AG System3.12. 17:06:0113,4513,7013,701,115 070EURGER13,60
NP I PoOCGI Rg-A- ------CADTOR109,99
NP I PoOCitrix Systems4.12. 0:13:00--79,47-0,791 294 088USDNSQ80,10
NP I PoOCity Interactive3.12. 17:59:271,651,671,672,21359 774PLNWSE1,67
NP I PoOCognizant Tech4.12. 0:03:23--78,52-1,153 493 967USDNSQ79,43
NP I PoOCom Guard.com3.12. 23:20:00--0,0016,19290 581USDPNK,00
NP I PoOComArch3.12. 17:59:25208,00210,00210,000,4813 649PLNWSE210,00
NP I PoOComp3.12. 17:59:2452,4052,8052,800,381 684PLNWSE52,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.12. 17:59:266,506,706,703,08998PLNWSE6,70
NP I PoOComputacenter3.12. 18:56:3427,5030,0028,130,85117 057GBPLSE27,98
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX124,00
NP I PoOCSG Systems Int4.12. 0:03:22--53,35-0,58201 041USDNSQ53,66
NP I PoODassault Syst3.12. 17:35:2351,5052,0551,63-1,221 171 873EURPAR51,63
NP I PoODassault System Depository Receipt3.12. 23:20:00--58,26-1,5281 513USDPNK59,16
NP I PoODevoteam SA3.12. 17:35:06168,00168,40168,10-0,18905EURPAR168,10
NP I PoODillistone Grp25.11. 12:25:120,190,190,180,00546GBPLSE,19
NP I PoODOMENOMANIA. PL3.12. 17:58:540,810,850,81-2,644 999PLNWSE,81
NP I PoOeBay Inc4.12. 0:03:22--67,05-0,6410 336 620USDNSQ67,48
NP I PoOEdison3.12. 17:58:554,905,105,100,99456PLNWSE5,10
NP I PoOElectronic Arts4.12. 0:03:27--125,272,193 371 290USDNSQ122,59
NP I PoOEO NETWORKS3.12. 17:58:5218,3020,0020,0019,769 843PLNWSE20,00
NP I PoOESI Group3.12. 17:35:0669,4070,0070,00-0,57984EURPAR70,00
NP I PoOEST MEDIA Rg3.12. 17:20:0263,8064,0063,80-2,8998 165HUFBUD63,80
NP I PoOEuronet Worldwid4.12. 0:03:26--107,682,61703 146USDNSQ104,94
NP I PoOExlService4.12. 0:03:25--131,54-1,13107 764USDNSQ133,05
NP I PoOFabasoft Comp3.12. 17:35:4734,0534,2034,10-1,586 683EURGER34,10
NP I PoOFabryka Diet1.12. 17:59:540,080,200,100,0012PLNWSE,10
NP I PoOFacebook4.12. 0:38:58--306,75-1,1727 454 083USDNSQ310,39
NP I PoOFactset Resrch4.12. 0:30:00--466,38-0,86211 529USDNYQ470,44
NP I PoOFair Isaac4.12. 0:30:00--381,510,25423 003USDNYQ380,55
NP I PoOFidelity Ntl Inf4.12. 0:32:50--103,66-2,304 643 582USDNYQ105,73
NP I PoOFiserv4.12. 0:18:51--100,010,155 774 871USDNSQ99,86
NP I PoOFleetCor Technol4.12. 0:30:00--208,070,10665 595USDNYQ207,87
NP I PoOFreenet3.12. 17:35:1422,1222,1522,14-1,16428 405EURGER22,14
NP I PoOGartner4.12. 0:30:00--309,40-2,86331 837USDNYQ318,51
NP I PoOGB Group3.12. 18:56:507,347,527,39-0,19303 475GBPLSE7,35
NP I PoOGenpact4.12. 0:30:00--49,15-1,721 019 086USDNYQ50,01
NP I PoOGFT Technologies3.12. 17:36:2438,2038,3038,30-2,5588 852EURGER38,30
NP I PoOGK Software3.12. 17:36:02149,50150,50149,50-0,992 806EURGER149,50
NP I PoOGlobal Payments4.12. 0:30:00--120,27-1,263 486 826USDNYQ121,81
NP I PoOGroupe OPEN3.12. 17:35:1125,0025,9025,900,78896EURPAR25,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.12. 17:59:280,800,800,800,5014 375PLNWSE,80
NP I PoOGuidewire4.12. 0:30:00--111,25-5,062 056 609USDNYQ117,18
NP I PoOHoga3.12. 17:59:241,591,641,642,195 500PLNWSE1,64
NP I PoOCheck Pt Sftwre3.12. 23:20:00--109,26-1,67948 401USDNSQ111,12
NP I PoOI S Solutions3.12. 18:08:533,043,063,059,91111 093GBPLSE3,05
NP I PoOIn Systcom20.10. 23:19:58--0,00-99,001 028USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,06
NP I PoOINIT Innovation3.12. 17:36:1035,7035,9535,60-2,462 467EURGER35,60
NP I PoOInteliWISE3.12. 17:58:522,372,472,472,074 957PLNWSE2,47
NP I PoOInternet Group3.12. 17:59:250,320,380,3819,752 182PLNWSE,38
NP I PoOIntuit Inc4.12. 0:03:24--647,96-3,592 277 079USDNSQ672,12
NP I PoOInVision Softwar3.12. 17:36:0027,0027,6027,80-1,461EURGER27,80
NP I PoOIVU Traffic Tech3.12. 17:36:2419,8019,9019,90-1,0033 171EURGER19,90
NP I PoOj2 Global4.12. 0:03:26--107,87-2,19301 692USDNSQ110,28
NP I PoOK2 Internet3.12. 17:59:2524,2024,6024,600,411 466PLNWSE24,60
NP I PoOKulcs-Soft3.12. 17:20:011 700,001 740,001 735,000,00167HUFBUD1 735,00
NP I PoOL S Telcom3.12. 15:22:085,806,006,001,691 806EURGER5,90
NP I PoOLSI Software3.12. 17:59:2814,0014,1014,101,811 603PLNWSE14,10
NP I PoOManTech Intl4.12. 0:03:25--70,001,13163 376USDNSQ69,22
NP I PoOMasterCard4.12. 0:38:56--322,330,604 731 900USDNYQ320,20
NP I PoOMicrosoft4.12. 0:39:00--322,93-1,9941 761 158USDNSQ329,49
NP I PoOMicroStrategy4.12. 0:36:37--631,00-7,66807 065USDNSQ683,36
NP I PoOMineral Midrange1.12. 17:59:560,660,730,7311,451 320PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado3.12. 16:26:170,020,020,023,22260 986GBPLSE,02
NP I PoOMoneysuprmkt3.12. 18:59:032,002,192,050,90571 457GBPLSE2,04
NP I PoONemetschek AG3.12. 17:35:21103,20103,35103,45-1,01143 985EURGER103,45
NP I PoONet 1 Ueps Tech3.12. 23:20:00--4,26-6,17125 777USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt4.12. 0:36:48--99,51-7,417 168 644USDNSQ107,47
NP I PoONintendo Depository Receipt3.12. 23:20:00--55,80-2,11438 734USDPNK57,00
NP I PoONorCom Info Tech3.12. 17:27:409,429,649,640,00414EURGER9,54
NP I PoONovabase SGPS3.12. 17:35:404,895,044,93-0,4018 338EURLIS4,93
NP I PoONuance Commu4.12. 0:21:25--55,04-0,094 467 736USDNSQ55,09
NP I PoOOn-Line3.12. 17:16:220,470,480,471,5953 808GBPLSE,48
NP I PoOOpen Text Corp3.12. 23:31:40--46,39-1,61688 237USDNSQ47,15
NP I PoOOpera Software- ------NOKOSL26,45
NP I PoOOrbis3.12. 13:25:397,507,707,60-1,94825EURGER7,60
NP I PoOOrdina NV3.12. 17:35:053,393,493,43-1,44395 420EURAEX3,43
NP I PoOPaychex Inc4.12. 0:03:23--119,80-0,701 285 344USDNSQ120,65
NP I PoOPegasystems Inc4.12. 0:03:27--109,49-1,13249 493USDNSQ110,74
NP I PoOPerficient Inc4.12. 0:03:24--128,53-4,14449 715USDNSQ134,08
NP I PoOPharmagest Interac.3.12. 17:35:1283,9084,3084,00-2,106 695EURPAR84,00
NP I PoOPhoenix NewMedia Depository Receipt4.12. 0:30:00--0,94-10,49391 095USDNYQ1,05
NP I PoOPlaytech3.12. 18:10:277,457,467,450,08411 499GBPLSE7,45
NP I PoOPower Media3.12. 17:59:2725,0025,5025,507,5916 938PLNWSE25,50
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ34,62
NP I PoOQUANTUM Software3.12. 17:59:2435,0036,0035,00-5,91154PLNWSE35,00
NP I PoOQuinStreet4.12. 0:03:26--15,591,17391 228USDNSQ15,41
NP I PoORealNetworks4.12. 0:10:25--1,03-8,04484 579USDNSQ1,12
NP I PoOREALTECH3.12. 9:56:251,351,411,39-2,11300EURGER1,38
NP I PoOReditus3.12. 13:01:490,030,040,040,0023 935EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris3.12. 17:35:53335,00349,00340,00-0,4416 627EURPAR340,00
NP I PoOSage Grp3.12. 19:07:116,698,177,770,501 673 776GBPLSE7,75
NP I PoOsalesforce com4.12. 0:35:05--258,32-1,108 941 157USDNYQ261,20
NP I PoOSAP AG3.12. 17:35:25113,76113,80114,16-0,302 543 198EURGER114,16
NP I PoOSecunet3.12. 17:35:27387,00388,50386,00-0,515 109EURGER386,00
NP I PoOServiceNow4.12. 0:30:00--613,11-1,651 854 786USDNYQ623,37
NP I PoOSHS Viveon3.12. 17:20:5713,6013,9013,6011,487 008EURGER13,60
NP I PoOSimple3.12. 17:59:27--12,90-2,27320PLNWSE12,90
NP I PoOSITE3.12. 17:58:530,130,140,140,14230 357PLNWSE,14
NP I PoOSofting2.12. 17:19:236,446,646,52-0,9210 202EURGER6,54
NP I PoOSoftware Rg3.12. 17:35:0839,5839,6239,709,16528 934EURGER39,70
NP I PoOSopra Group3.12. 17:35:06154,80155,50155,00-0,4515 316EURPAR155,00
NP I PoOSplunk4.12. 0:38:51--114,47-2,104 162 716USDNSQ116,92
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,13
NP I PoOSword Group3.12. 17:35:0340,2540,5040,30-0,745 799EURPAR40,30
NP I PoOSygnity3.12. 17:59:259,269,289,280,221 621PLNWSE9,28
NP I PoOSynopsys4.12. 0:03:27--344,56-1,461 098 785USDNSQ349,67
NP I PoOTaj Systems20.10. 23:19:58--0,000,001 200USDPNK,00
NP I PoOTake Two Interac4.12. 0:11:12--166,683,281 344 289USDNSQ161,38
NP I PoOTalex3.12. 17:59:2713,5013,6013,60-2,861 852PLNWSE13,60
NP I PoOTencent Depository Receipt3.12. 23:48:44--56,76-4,949 440 297USDPNK59,71
NP I PoOTeradata4.12. 0:30:00--41,42-3,131 479 931USDNYQ42,76
NP I PoOThe Farm 513.12. 17:58:5552,7052,8052,70-2,235 879PLNWSE52,70
NP I PoOTietoenator3.12. 18:00:0025,6425,7025,70-0,16268 598EURHEL25,70
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTrend Micro Depository Receipt3.12. 23:20:00--58,100,7111 620USDPNK57,69
NP I PoOTrustcash3.12. 23:20:00--0,00900,00110 000USDPNK,00
NP I PoOUbisoft Entnt3.12. 17:35:28-41,8541,23-1,97550 892EURPAR41,23
NP I PoOUbisoft Unsp ADR3.12. 23:20:00--9,26-2,27128 243USDPNK9,48
NP I PoOUnisys4.12. 0:30:00--18,34-1,03262 773USDNYQ18,53
NP I PoOUnited Internet3.12. 17:35:1632,9532,9832,900,33259 884EURGER32,90
NP I PoOUSU Software3.12. 17:36:2323,6023,9023,900,002 636EURGER23,90
NP I PoOVerisign4.12. 0:03:22--238,61-0,88797 264USDNSQ240,73
NP I PoOVisa4.12. 0:38:15--196,57-0,9910 656 602USDNYQ198,29
NP I PoOVMware4.12. 0:34:56--116,701,303 832 086USDNYQ117,34
NP I PoOWestern Union4.12. 0:30:00--17,240,527 613 816USDNYQ17,15
NP I PoOWEX Inc, Ordinary, New York Consolidated4.12. 0:30:00--125,44-2,90466 502USDNYQ129,18
NP I PoOWind Mobile3.12. 17:59:2612,7012,7512,750,3913 967PLNWSE12,75
NP I PoOWNS Hldg Depository Receipt4.12. 0:30:00--84,10-2,53136 926USDNYQ86,28
NP I PoOXPLUS3.12. 17:58:523,153,183,16-3,663 777PLNWSE3,16
NP I PoOYandex NV4.12. 0:28:45--69,32-2,451 880 850USDNSQ71,06
NP I PoOYelp4.12. 0:30:00--34,35-1,411 048 694USDNYQ34,84
NP I PoOYOC AG3.12. 14:31:599,9510,3010,203,55901EURGER10,20
NP I PoOZoo Digital Grp3.12. 15:13:451,241,251,25-1,201 696 584GBPLSE1,25
NP I PoOZynga4.12. 0:38:46--6,126,0738 592 347USDNSQ5,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 583,8202.12.2021
NASDAQ 100 Indexvypsat3.12. 23:16:0215 712,04-1,7415 990,7602.12.2021
S&P 500 indicationvypsat3.12. 23:35:004 538,43-0,844 577,1002.12.2021
Zdroj: BCPP