Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011204-0,08
KB10031004-0,69
PKN142,66142,683,39
Msft415,6415,820,48
Nokia11,3211,3250,62
IBM230,91231,980,74
Mercedes-Benz Group AG48,2148,2150,61
PFE26,4326,540,68
05.05.2026 12:11:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Home Depot
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.5. 2:00:00P2,954,933,630,001 299 423USDNSQ3,63
NP I PoOAbercrombie5.5. 2:04:00P78,8981,5978,970,001 683 270USDNYQ78,97
NP I PoOAmazon com Inc5.5. 12:05:43P273,62274,00273,780,64124 402USDNSQ272,05
NP I PoOAsos PLC5.5. 12:01:592,292,302,29-0,2248 316GBPLSE2,29
NP I PoOBest Buy5.5. 11:43:16P57,7558,8158,000,6293USDNYQ57,64
NP I PoOBuckle Inc5.5. 2:04:00P49,0085,1053,190,00296 721USDNYQ53,19
NP I PoOCarphone Ware5.5. 12:05:291,251,261,25-0,71217 489GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR185,75
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends5.5. 2:00:00P41,6273,0245,640,00232 915USDNSQ45,64
NP I PoODelko5.5. 12:04:106,206,276,270,00908PLNWSE6,27
NP I PoODicks Sporting5.5. 11:20:52P139,16347,63218,500,579USDNYQ217,27
NP I PoOD'Ieteren5.5. 12:04:17178,60178,90178,702,5810 845EURBRU174,20
NP I PoODillard's5.5. 2:04:00P221,42875,75550,790,0067 555USDNYQ550,79
NP I PoODollar General5.5. 11:23:31P112,00117,69114,480,007USDNYQ114,48
NP I PoODollar Tree5.5. 2:00:00P93,3396,0094,050,003 063 287USDNSQ94,05
NP I PoODufry5.5. 12:05:5542,6642,7242,700,3850 903CHFSWX42,54
NP I PoOE-KIOSK5.5. 11:00:000,410,470,45-2,162 231PLNWSE,46
NP I PoOENEL/DZB 26- -99,68101,68-0,01-EURFRA99,67
NP I PoOExpedia5.5. 2:00:00P233,02254,00246,500,00986 469USDNSQ246,50
NP I PoOFAST RETAILING Depository Receipt4.5. 23:20:00P--46,620,54267 025USDPNK46,62
NP I PoOFielmann5.5. 12:01:4142,2042,3042,25-0,2419 914EURGER42,35
NP I PoOFive Below Inc5.5. 2:00:00P222,89233,00231,100,00778 559USDNSQ231,10
NP I PoOGamestop5.5. 12:05:51P23,7723,7923,77-0,29128 717USDNYQ23,84
NP I PoOGap Inc5.5. 11:25:31P23,7524,0223,800,55195USDNYQ23,67
NP I PoOGEMZ Crp1.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co5.5. 2:04:00P101,06108,02103,520,001 262 885USDNYQ103,52
NP I PoOHennes & Mauritz5.5. 12:05:48165,90166,05165,952,12554 903SEKSTO162,50
NP I PoOHennes Unsp ADR4.5. 23:20:00P--3,46-3,08143 741USDPNK3,46
NP I PoOHome Depot5.5. 12:05:52P312,80314,50313,600,38993USDNYQ312,42
NP I PoOHornbach Holding5.5. 11:39:4380,0080,2080,101,652 146EURGER78,80
NP I PoOHURTIMEX4.5. 18:00:060,170,180,180,001 500PLNWSE,18
NP I PoOChildren's Place5.5. 11:56:31P3,093,493,120,007USDNSQ3,12
NP I PoOINBOOK5.5. 9:07:530,450,460,470,00391PLNWSE,47
NP I PoOInditex- ------EURMCE49,39
NP I PoOInchcape5.5. 11:59:128,288,298,28-0,79109 448GBPLSE8,35
NP I PoOInter Cars5.5. 12:00:47747,00754,00748,000,672 317PLNWSE743,00
NP I PoOIntersport Pols5.5. 10:14:460,380,390,39-1,0252PLNWSE,39
NP I PoOJD Sports Fsn Rg5.5. 12:05:280,650,660,65-2,683 317 191GBPLSE,67
NP I PoOKaren Notebook5.5. 11:00:000,340,340,340,00100PLNWSE,34
NP I PoOKering SA5.5. 12:04:47228,25228,30228,250,4439 195EURPAR227,25
NP I PoOKering SA Unsp ADR4.5. 23:20:00P--26,38-3,55122 122USDPNK26,38
NP I PoOKingfisher5.5. 12:05:572,842,842,84-1,83418 182GBPLSE2,89
NP I PoOKingfisher Sp ADR4.5. 23:20:00P--7,74-2,15131 328USDPNK7,74
NP I PoOKohl's5.5. 2:04:00P14,1014,6714,190,004 073 517USDNYQ14,19
NP I PoOKomputronik5.5. 11:15:045,986,066,060,00351PLNWSE6,06
NP I PoOLKQ Corp5.5. 2:00:00P26,9028,3127,750,004 137 029USDNSQ27,75
NP I PoOLowe's5.5. 12:03:27P219,80222,50222,48-0,553 675USDNYQ223,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's5.5. 2:04:00P19,1319,4219,120,003 973 791USDNYQ19,12
NP I PoOMarineMax5.5. 2:04:00P24,5444,2527,660,00283 862USDNYQ27,66
NP I PoOMarks & Spencer5.5. 12:05:223,313,313,31-1,85727 405GBPLSE3,38
NP I PoOMothercare5.5. 11:28:250,010,020,018,5592 799GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc5.5. 12:05:39P91,3491,4191,380,4063 822USDNSQ91,02
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT5.5. 12:05:36130,70130,75130,700,5029 397GBPLSE130,05
NP I PoOOcado Group5.5. 12:04:251,981,991,991,31186 099GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.5. 2:00:00P2,002,272,270,0043 688USDNSQ2,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.5. 2:00:00P18,3327,0018,480,001 046 395USDNSQ18,48
NP I PoORoss Stores5.5. 11:38:10P221,01239,00226,070,02133USDNSQ226,02
NP I PoOSally B5.5. 2:04:00P13,4413,6813,400,001 687 363USDNYQ13,40
NP I PoOSherwin-Williams5.5. 2:04:00P305,00350,49310,490,001 942 496USDNYQ310,49
NP I PoOSignet Jewel5.5. 11:04:42P32,4094,0085,004,941USDNYQ81,00
NP I PoOSports Direct5.5. 11:53:066,626,646,621,4722 265GBPLSE6,52
NP I PoOTakkt5.5. 11:56:102,642,662,64-2,7610 569EURGER2,72
NP I PoOTarget5.5. 11:46:39P127,50128,43127,50-0,20682USDNYQ127,76
NP I PoOTJX Cos Inc5.5. 12:00:26P153,43156,75155,000,23830USDNYQ154,64
NP I PoOTractor Supply5.5. 12:04:11P32,1232,1832,18-0,4022 808USDNSQ32,31
NP I PoOTripAdvisor Ord Shs When Issued5.5. 11:54:13P10,8911,8811,330,00108USDNSQ11,33
NP I PoOUlta Salon5.5. 12:05:39P532,00544,00532,002,70680USDNSQ518,00
NP I PoOUNITEDLABELS5.5. 9:52:360,981,051,00-9,9113 877EURGER1,09
NP I PoOUrban Outfitters5.5. 2:00:00P64,2088,2168,160,001 202 477USDNSQ68,16
NP I PoOZumiez5.5. 2:00:00P22,6227,0022,870,00107 901USDNSQ22,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP