Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612070,33
KB10041006-0,10
PKN82,6682,741,32
Msft480,77480,950,12
Nokia4,464,4691,29
IBM281,11281,4-0,69
Mercedes-Benz Group AG48,8648,870,83
PFE23,8423,85-0,16
20.06.2025 16:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 18:00:21
5xS DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 7,14 -0,01 12 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2025 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,280,30100 0000,30-0,017,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,28 18.06.2025
52-týdenní maximum 21,60 16.09.2024
52-týdenní minimum 0,20 08.05.2025
Dnešní objem (ks) 40 000 18:00
Dnešní objem 12 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80107,59sentiment_arrow
3xS ING/RBI open1,471,49109,33sentiment_arrow
TEN/RBI 2583,1083,700,48sentiment_arrow
6xS GOLD/RBI open1,901,965,46sentiment_arrow
3xL PCO/RBI open1,541,57-3,11sentiment_arrow
2xS PKO/RBI open2,962,99-1,34sentiment_arrow
5xL RWE/RBI open1,311,331,54sentiment_arrow
2xL SAP/RBI open31,4531,50-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,033,07-0,67sentiment_arrow
2xL CBK/RBI open62,9063,000,24sentiment_arrow
4xS VOW3/RBI open7,137,1936,91sentiment_arrow
9xL DAX/RBI open6,977,180,00sentiment_arrow
4xL CL/RBI open3,613,666,60sentiment_arrow
5xL KGH/RBI open0,500,5211,76sentiment_arrow
5xL BDX/RBI open0,580,60-3,13sentiment_arrow
3xS CPS/RBI open1,791,8339,66sentiment_arrow
6xL AIR/RBI open3,994,0110,50sentiment_arrow
3xL PALL/RBI open1,221,26-23,08sentiment_arrow
4xL BDX/RBI open1,691,7217,03sentiment_arrow
2xL NG/RBI open11,4411,5662,79sentiment_arrow
ALE/RBI 2530,3030,45-0,74sentiment_arrow
4xL CECEUR/RBI open25,7526,050,58sentiment_arrow
2xL ALV/RBI open23,3023,354,48sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,180,2242,86sentiment_arrow
4xL SIE/RBI open8,888,89-3,11sentiment_arrow
6xL RWE/RBI open0,590,60-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,414,47-2,20sentiment_arrow
4xS PLAT/RBI open1,331,37863,79sentiment_arrow
3xS PZU/RBI open1,992,02-1,72sentiment_arrow
3xL SPL/RBI open6,386,5313,79sentiment_arrow
2xL VOW3/RBI open4,624,65-0,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,981,02457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,592,6627,78sentiment_arrow
5xL AIR/RBI open6,836,868,31sentiment_arrow
4xL PALL/RBI open1,611,6518,75sentiment_arrow
7xL DAX/RBI open20,4521,05-50,81sentiment_arrow
6xL CECEUR/RBI open28,1528,650,89sentiment_arrow
6xL ADS/RBI open0,950,961 296,36sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6210,74-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-0,96sentiment_arrow
3xL XTB/RBI open43,6544,45-33,69sentiment_arrow
3xS UHU/RBI open7,387,47-5,29sentiment_arrow
3xS PEO/RBI open1,521,55-7,28sentiment_arrow
4xL IFX/RBI open1,021,034,59sentiment_arrow
5xS KTY/RBI open0,230,25176,00sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,290,3340,91sentiment_arrow
10xL BRN/RBI open0,550,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,60158,400,13sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,775,845,16sentiment_arrow
6xL PALL/RBI open0,16-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open55,9056,00-4,36sentiment_arrow
2xS PZU/RBI open3,843,8834,27sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open62,6062,70-16,16sentiment_arrow
KGH/RBI 25120,20120,80-0,25sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,464,540,90sentiment_arrow
5xL PKO/RBI open9,469,7063,20sentiment_arrow
2xS ACP/RBI open1,031,050,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,541,581,30sentiment_arrow
LPP/RBI 28898,00918,005,88sentiment_arrow
3xL PKP/RBI open3,76-15,98sentiment_arrow
7xL MWIG40/RBI open22,0022,60-0,45sentiment_arrow
2xL PALL/RBI open3,273,31-19,83sentiment_arrow
5xS ALE/RBI open0,460,48452,38sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,070,130,00sentiment_arrow
3xS KTY/RBI open2,722,78118,15sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open17,5217,782,38sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27952,00972,000,58sentiment_arrow
2xS ADS/RBI open3,623,634,17sentiment_arrow
8xL PLAT/RBI open8,538,79-5,22sentiment_arrow
4xS PKO/RBI open0,500,52113,73sentiment_arrow
2xS SAP/RBI open1,511,522,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7616,928,89sentiment_arrow
5xL KGH/RBI open0,740,77-6,41sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,573,610,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open7,907,99-56,36sentiment_arrow
4xS PALL/RBI open1,131,1710,58sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,632,6826,36sentiment_arrow
3BVV/RBI 2576,7077,500,78sentiment_arrow
KGH/RBI 25115,20115,80-0,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,0410,34-39,00sentiment_arrow
ALE/RBI 2531,6531,80-1,01sentiment_arrow
5xS KRU/RBI open3,213,2913,10sentiment_arrow
3xS KRU/RBI open7,497,601,82sentiment_arrow
2xS CPS/RBI open3,383,430,74sentiment_arrow
4xL MDAX/RBI open5,775,86-3,41sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,630,6582,76sentiment_arrow
RBIV.VI24,4024,440,41sentiment_arrow
5xL OPL/RBI open7,758,0719,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,1611,447,89sentiment_arrow
8xS BRN/RBI open0,10-1 016,67sentiment_arrow
5xS PALL/RBI open0,220,2626,32sentiment_arrow
2xS PCO/RBI open9,429,5568,76sentiment_arrow
3xL BDX/RBI open3,593,64-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,450,49-61,67sentiment_arrow
4xL CBK/RBI open156,20156,800,58sentiment_arrow
2xL SPL/RBI open9,629,781,57sentiment_arrow
PKN/RBI 2566,4066,700,53sentiment_arrow
RBOB/RBI open9,339,450,00sentiment_arrow
2xL DBK/RBI open45,0045,10-1,53sentiment_arrow
6xL VOW3/RBI open0,20-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,590,6365,15sentiment_arrow
Raiffsen Intl Bk604,40610,400,36sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open4,754,89-16,70sentiment_arrow
5xL MBK/RBI open5,115,2961,71sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open4,544,6238,43sentiment_arrow
4xS ING/RBI open0,530,55-5,17sentiment_arrow
2xS SIE/RBI open3,053,060,83sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,382,40405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,211,22175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,760,77-6,71sentiment_arrow
1xS PLAT/RBI open6,436,483,95sentiment_arrow
5xL KRU/RBI open0,850,8741,98sentiment_arrow
6xS BAS/RBI open0,350,36460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,566,64-19,49sentiment_arrow
9xL UHU/RBI open2,282,3516,33sentiment_arrow
2xL AIR/RBI open13,6013,623,58sentiment_arrow
5xL ALR/RBI open3,343,4640,87sentiment_arrow
6xL CBK/RBI open67,7068,20-12,44sentiment_arrow
6xS PALL/RBI open4,544,6814,68sentiment_arrow
4xL ACP/RBI open163,00168,40-0,06sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open81,8083,00-62,28sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open4,904,99-25,38sentiment_arrow
5xL PLAT/RBI open3,333,40-14,88sentiment_arrow
NG/RBI open7,227,3014,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,581,62-51,35sentiment_arrow
6xL FFIN/RBI open7,657,88-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6210,681,24sentiment_arrow
7xL UHU/RBI open4,704,8413,03sentiment_arrow
2xL ADS/RBI open10,6010,62-4,41sentiment_arrow
2xS MIL/RBI open2,242,26192,24sentiment_arrow
4xS MWIG40/RBI open2,172,21202,79sentiment_arrow
3xL TEN/RBI open7,007,1310,14sentiment_arrow
7xS PLAT/RBI open0,02-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,20-388,11sentiment_arrow
6xL PALL/RBI open0,790,832,20sentiment_arrow
2xS PALL/RBI open6,967,034,56sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,880,9262,34sentiment_arrow
3xS PKN/RBI open2,192,22113,27sentiment_arrow
6xS BMW/RBI open0,910,93-22,73sentiment_arrow
4xL NG/RBI open0,360,40157,14sentiment_arrow
2xS PLAT/RBI open4,754,807,06sentiment_arrow
5xS MWIG40/RBI open1,331,362,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,501,5485,94sentiment_arrow
3xL KGH/RBI open4,154,244,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open61,1061,50-1,68sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,561,6149,06sentiment_arrow
2xS WIG20/RBI open5,565,59-0,27sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2583,3083,900,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,13-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5812,640,88sentiment_arrow
2xS AIR/RBI open3,463,47-4,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,300,84sentiment_arrow
7xL CL/RBI open1,641,6814,48sentiment_arrow
3xS DAX/RBI open2,472,51-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,570,599,26sentiment_arrow
6xS DAX/RBI open0,410,45109,76sentiment_arrow
3xS HG/RBI open2,832,870,00sentiment_arrow
4xS MDAX/RBI open3,944,003,66sentiment_arrow
LPP/RBI 25139,20--9,13sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,37-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,084,12173,53sentiment_arrow
BSKT/RBI 29121,01125,010,00sentiment_arrow
4xL NG/RBI open4,434,5025,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,540,5821,74sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,211,24-14,53sentiment_arrow
5xS SPL/RBI open0,660,69-36,76sentiment_arrow
4xL VOW3/RBI open1,231,2462,20sentiment_arrow
KGH/RBI 271 034,001 054,000,29sentiment_arrow
5xS PKN/RBI open0,470,49188,00sentiment_arrow
5xS DAX/RBI open0,790,8337,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,044,103,11sentiment_arrow
4xS WIG20/RBI open2,262,28-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,2611,543,64sentiment_arrow
PKN/RBI 2572,4072,800,83sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open2,702,74-6,21sentiment_arrow
3xS MIL/RBI open0,730,757,25sentiment_arrow
PALL/RBI open36,6537,15-4,65sentiment_arrow
BSKT/RBI 27987,501 007,505,20sentiment_arrow
3xL PKN/RBI open16,3416,58-36,03sentiment_arrow
3xL PCO/RBI open0,860,881,12sentiment_arrow
8xL DAX/RBI open8,298,5413,50sentiment_arrow
6xL PLAT/RBI open4,614,75-14,24sentiment_arrow
2xL MDAX/RBI open9,049,076,28sentiment_arrow
3xS BDX/RBI open0,390,412,70sentiment_arrow
3xS AIR/RBI open1,721,7338,04sentiment_arrow
DNP/RBI 25483,00485,500,16sentiment_arrow
5xL GPW/RBI open10,1610,5421,47sentiment_arrow
4xL ATT/RBI open1,841,880,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,538,693,49sentiment_arrow
5xL EAT/RBI open0,130,1558,33sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,513,5520,00sentiment_arrow
7xL PALL/RBI open0,020,0466,67sentiment_arrow
3xL MRC/RBI open3,883,979,59sentiment_arrow
2xS KGH/RBI open6,026,1014,43sentiment_arrow
6xL ALV/RBI open25,0025,1033,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,866,88-1,86sentiment_arrow
4xL SDF/RBI open3,583,610,00sentiment_arrow
2xS RWE/RBI open7,717,750,00sentiment_arrow
5xL PLAT/RBI open13,9014,18-18,09sentiment_arrow
5xS OPL/RBI open1,291,34172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,445,620,00sentiment_arrow
4xL TEN/RBI open3,003,0845,33sentiment_arrow
5xL SDF/RBI open1,741,760,00sentiment_arrow
4xL PCO/RBI open0,480,50-62,00sentiment_arrow
7xL PLAT/RBI open0,720,7641,58sentiment_arrow
6xL DAX/RBI open21,5022,1524,71sentiment_arrow
3xS BDX/RBI open4,194,25-7,54sentiment_arrow
5xL CPS/RBI open2,842,960,00sentiment_arrow
5xL SPL/RBI open1,952,034,19sentiment_arrow
2xS MDAX/RBI open7,007,021,59sentiment_arrow
4xL PALL/RBI open0,320,36234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,102,11148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,425,49-11,86sentiment_arrow
5xS UHU/RBI open1,521,56-6,67sentiment_arrow
4xL DBK/RBI open81,1081,407,06sentiment_arrow
10xL PLAT/RBI open0,24--2,44sentiment_arrow
5xL MDAX/RBI open4,204,293,84sentiment_arrow
4xS DNP/RBI open1,041,07124,27sentiment_arrow
4xS ALE/RBI open2,032,07352,88sentiment_arrow
3xL SAP/RBI open44,5044,55-3,42sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,111,16-73,45sentiment_arrow
2xL PZU/RBI open15,3615,52-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,471,50-10,07sentiment_arrow
2xL ALR/RBI open13,9414,145,52sentiment_arrow
4xS KRU/RBI open5,235,3444,94sentiment_arrow
2xL KRU/RBI open6,736,8047,58sentiment_arrow
2xS IFX/RBI open3,994,00-2,32sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,510,52-6,36sentiment_arrow
3xL IFX/RBI open2,902,913,01sentiment_arrow
SX5E/RBI 25194,60196,000,05sentiment_arrow
2xS CDR/RBI open1,081,10225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,403,4715,82sentiment_arrow
PZU/RBI 2551,6051,900,68sentiment_arrow
5xS P911/RBI open74,7075,10-5,31sentiment_arrow
7xS UHU/RBI open1,571,61-10,17sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,4618,68-45,49sentiment_arrow
4xS LPP/RBI open0,540,5621,43sentiment_arrow
BSKT/RBI 27378,00398,0031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,373,4715,15sentiment_arrow
8xL PLAT/RBI open2,172,23-29,94sentiment_arrow
6xL MWIG40/RBI open22,6023,1520,43sentiment_arrow
3xL PEO/RBI open12,7613,048,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,513,556,97sentiment_arrow
RBIV.F24,3824,50-0,88sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open67,2067,30-2,68sentiment_arrow
2xL CL/RBI open7,817,893,70sentiment_arrow
9xL WIG20/RBI open2,482,5465,98sentiment_arrow
6xL CL/RBI open3,193,2982,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,34sentiment_arrow
2xL EUR/RBI open1,711,7378,53sentiment_arrow
5xL XTB/RBI open30,1531,057,43sentiment_arrow
2xL OPL/RBI open11,8812,081,01sentiment_arrow
8xL WIG20/RBI open2,922,987,04sentiment_arrow
4xL XTB/RBI open43,9545,0023,19sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open6,11-10,90sentiment_arrow
9xL PALL/RBI open0,10-138,46sentiment_arrow
5xS MDAX/RBI open2,692,75-6,95sentiment_arrow
7xL BRN/RBI open3,934,05-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,748,87-0,57sentiment_arrow
5xL KTY/RBI open5,495,69-13,41sentiment_arrow
2xS SPL/RBI open5,105,180,00sentiment_arrow
6xS WIG20/RBI open0,680,708,70sentiment_arrow
6xL HG/RBI open3,974,09139,95sentiment_arrow
2xS EUR/RBI open23,1523,35-41,12sentiment_arrow
3xS PLAT/RBI open2,732,7711,34sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,296,3524,20sentiment_arrow
4xS RWE/RBI open4,054,09-0,97sentiment_arrow
10xS PLAT/RBI open0,05-1 233,33sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,922,930,00sentiment_arrow
5xL GAMES/RBI open4,494,510,90sentiment_arrow
5xS KTY/RBI open0,620,6420,90sentiment_arrow
3xL CPS/RBI open8,628,8320,09sentiment_arrow
3xS FFIN/RBI open1,781,81-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,7546,90-2,04sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,711,76882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,370,3915,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,30sentiment_arrow
2xL ATT/RBI open6,406,48-1,53sentiment_arrow
1xS PALL/RBI open8,598,792,96sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,00199,60-0,10sentiment_arrow
7xS MWIG40/RBI open0,360,38120,00sentiment_arrow
3xL ADS/RBI open7,967,98-6,57sentiment_arrow
8xS WIG20/RBI open0,140,1613,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,871,912,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,492,50-4,41sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,532,562,37sentiment_arrow
5xL NG/RBI open1,741,7847,65sentiment_arrow
5xL MIL/RBI open12,2612,5811,29sentiment_arrow
6xL PLAT/RBI open1,711,76-21,14sentiment_arrow
4xL AIR/RBI open9,9610,006,97sentiment_arrow
5xL ALE/RBI open0,550,5743,33sentiment_arrow
3xL ALV/RBI open31,1531,2010,13sentiment_arrow
Raiffeisen Unsp ADR---4,90sentiment_arrow
4xL KTY/RBI open8,188,415,60sentiment_arrow
3xS OPL/RBI open3,803,890,39sentiment_arrow
5xL ATT/RBI open0,850,88-11,11sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,447,536,76sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,166,3422,11sentiment_arrow
4xL PKN/RBI open13,8214,10-12,08sentiment_arrow
7xL PLAT/RBI open4,104,22-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,086,111,92sentiment_arrow
5xL CL/RBI open1,931,9739,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,291,31-6,87sentiment_arrow
BRN/RBI open33,5033,60-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open8,118,239,22sentiment_arrow
4xS BDX/RBI open2,352,40-21,82sentiment_arrow
8xL CL/RBI open2,382,45-59,91sentiment_arrow
BSKT/RBI 27996,001 016,002,40sentiment_arrow
3xL FFIN/RBI open17,1817,446,24sentiment_arrow
8xL BRN/RBI open2,632,71-51,81sentiment_arrow
2xS TEN/RBI open6,486,56-4,78sentiment_arrow
4xS KTY/RBI open1,391,43277,24sentiment_arrow
3xL BAS/RBI open4,444,45-3,37sentiment_arrow
3xL DAX/RBI open18,9419,1612,04sentiment_arrow
7xS PALL/RBI open2,953,0417,45sentiment_arrow
6xL SAP/RBI open62,2062,40-88,57sentiment_arrow
4xL ALV/RBI open39,3039,40-1,25sentiment_arrow
4xL DAX/RBI open20,7521,05-0,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,876,97-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,281,30-23,08sentiment_arrow
8xS GOLD/RBI open0,900,945,75sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,210,230,00sentiment_arrow
2xL IFX/RBI open6,056,062,11sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 025,001 045,000,00sentiment_arrow
7xS DAX/RBI open0,200,24510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open6,937,086,26sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open72,6074,40-17,60sentiment_arrow
RBIV.DE24,4224,460,08sentiment_arrow
2xS ALV/RBI open2,562,570,20sentiment_arrow
7xS BRN/RBI open0,270,31-6,45sentiment_arrow
4xL PLAT/RBI open5,525,60-6,75sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,920,94502,11sentiment_arrow
6xS VOW3/RBI open3,043,09-26,01sentiment_arrow
3xL AIR/RBI open12,4812,525,57sentiment_arrow
1xS NG/RBI open6,726,74-0,44sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6773,77sentiment_arrow
2xL XTB/RBI open34,2034,60-21,29sentiment_arrow
5xL PEO/RBI open4,855,02138,62sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open9,649,748,22sentiment_arrow
4xS KGH/RBI open1,551,5913,16sentiment_arrow
5xL PZU/RBI open10,2210,48-14,64sentiment_arrow
4xS DAX/RBI open1,431,47286,71sentiment_arrow
10xL BRN/RBI open0,07-1 350,00sentiment_arrow
5xS RWE/RBI open2,502,53-1,37sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 28999,001 019,00-8,75sentiment_arrow
1xS GOLD/RBI open5,625,7231,19sentiment_arrow
2xL SDF/RBI open8,788,82-1,23sentiment_arrow
5xS AIR/RBI open0,290,30-7,81sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,940,9873,86sentiment_arrow
2xL CPS/RBI open13,3613,5811,56sentiment_arrow
3xS DNP/RBI open2,532,59-1,20sentiment_arrow
PLAT/RBI open431,50439,50-12,56sentiment_arrow
2xS KRU/RBI open8,638,72-1,31sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,972,037,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,157,2218,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open114,00118,600,43sentiment_arrow
2xL PKN/RBI open15,3415,50-15,05sentiment_arrow
5xL ADS/RBI open2,452,4613,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,061,1022,73sentiment_arrow
5xL TEN/RBI open1,541,590,00sentiment_arrow
5xL CBK/RBI open179,60180,600,61sentiment_arrow
6xS MWIG40/RBI open0,650,6720,31sentiment_arrow
3xS LPP/RBI open0,630,65-38,46sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open21,6022,05-39,82sentiment_arrow
3xL SIE/RBI open11,9011,92-2,22sentiment_arrow
6xS RWE/RBI open1,391,41-1,41sentiment_arrow
6xL BRN/RBI open2,132,19192,23sentiment_arrow
4xL EAT/RBI open0,400,4210,81sentiment_arrow
5xS BAS/RBI open0,960,976,04sentiment_arrow
4xL MBK/RBI open8,738,982,02sentiment_arrow
6xS RB/RBI open0,910,95-8,82sentiment_arrow
4xS OPL/RBI open2,412,491,24sentiment_arrow
LPP/RBI 25137,20--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,143,2243,71sentiment_arrow
DNP/RBI 25496,50499,000,05sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,5216,680,48sentiment_arrow
4xL MIL/RBI open13,2813,54-59,35sentiment_arrow
2xS DNP/RBI open4,925,00147,44sentiment_arrow
5xL HG/RBI open6,236,354,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 16:02:13

Graf online
Zdroj: Six Financial Information, BCPP