Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,39
KB116611670,43
PKN99,399,383,32
Msft-0,57
Nokia5,645,6440,93
IBM-1,02
Mercedes-Benz Group AG60,1360,150,10
PFE-0,38
02.01.2026 9:54:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 18:00:20
5xS DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 10,87 -0,07 4 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.11.2025 18:00:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,43--0,51-0,0710,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,46 30.12.2025
52-týdenní maximum 1,87 08.01.2025
52-týdenní minimum 0,20 11.07.2025
Dnešní objem (ks) 8 251 18:00
Dnešní objem 4 126,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25583,33sentiment_arrow
3xS ING/RBI open0,880,90248,89sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,524,62-15,56sentiment_arrow
2xS PKO/RBI open1,491,5124,68sentiment_arrow
5xL RWE/RBI open3,473,519,40sentiment_arrow
2xL SAP/RBI open19,8019,8245,07sentiment_arrow
2xS ALR/RBI open1,671,6924,85sentiment_arrow
2xL CBK/RBI open91,2091,40-1,83sentiment_arrow
PEO/RBI Ct6,85-6,14sentiment_arrow
4xS VOW3/RBI open2,342,36-7,63sentiment_arrow
F3LENA/RBI open5,515,74-3,05sentiment_arrow
9xL DAX/RBI open6,356,5431,83sentiment_arrow
5xL KGH/RBI open16,56--19,53sentiment_arrow
5xL BDX/RBI open0,630,651,59sentiment_arrow
3xS CPS/RBI open2,522,58-12,89sentiment_arrow
6xL AIR/RBI open7,217,2571,06sentiment_arrow
4xL BDX/RBI open2,052,0941,18sentiment_arrow
CCC/RBI 28850,00870,00-0,53sentiment_arrow
4xL CECEUR/RBI open58,5059,204,53sentiment_arrow
GOLD/RBI Ct308,50-4,76sentiment_arrow
2xL ALV/RBI open29,3029,35-5,10sentiment_arrow
F3LALR/RBI open3,62--14,80sentiment_arrow
4xL SIE/RBI open10,0810,120,60sentiment_arrow
6xL RWE/RBI open1,781,81-75,78sentiment_arrow
2xS MBK/RBI open0,530,55116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,323,37-0,74sentiment_arrow
3xS PZU/RBI open0,960,9859,60sentiment_arrow
3xL SPL/RBI open8,178,37-7,47sentiment_arrow
2xL VOW3/RBI open6,096,120,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46666,67sentiment_arrow
SX5E/RBI Ct624,50-0,00sentiment_arrow
5xL AIR/RBI open12,0812,1414,68sentiment_arrow
7xL DAX/RBI open20,3520,95-49,73sentiment_arrow
6xL CECEUR/RBI open89,8091,406,97sentiment_arrow
6xS BRN/RBI open0,220,261 005,00sentiment_arrow
3xL XTB/RBI open32,6533,25-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7232,88sentiment_arrow
4xL IFX/RBI open0,940,951,61sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28873,00893,001,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct10,12-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,442,4647,18sentiment_arrow
5xL SAP/RBI open14,3214,34274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,742,795,74sentiment_arrow
5xL PKO/RBI open15,9416,34-37,62sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28921,00941,001,80sentiment_arrow
3xL PKP/RBI open1,70-86,49sentiment_arrow
7xL MWIG40/RBI open26,5027,25-18,24sentiment_arrow
5xS ALE/RBI open0,400,42465,85sentiment_arrow
3xS SAP/RBI open0,670,683,85sentiment_arrow
3xS KTY/RBI open1,691,73256,40sentiment_arrow
F3LACP/RBI open560,50-0,00sentiment_arrow
3xL PKO/RBI open30,0030,45-26,57sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open3,883,89-0,64sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,921,932,39sentiment_arrow
2xL FFIN/RBI open23,4023,65-12,06sentiment_arrow
5xL KGH/RBI open24,8525,008,91sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,122,1415,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,1030,00-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,882,92166,67sentiment_arrow
2xS CPS/RBI open4,534,60-7,40sentiment_arrow
4xL MDAX/RBI open5,946,043,63sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,57-8,77sentiment_arrow
RBIV.VI38,0838,18-0,47sentiment_arrow
5xL OPL/RBI open9,599,980,77sentiment_arrow
5xL PKN/RBI open24,1524,7515,35sentiment_arrow
CCC/RBI 28852,00872,001,17sentiment_arrow
BRN/RBI Ct7,37-3,45sentiment_arrow
2xS PCO/RBI open3,163,20166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,2021,45-9,36sentiment_arrow
3xL BDX/RBI open4,554,62-35,46sentiment_arrow
5xL BHW/RBI open5,205,3376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,276,46-69,59sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open241,50242,50-3,59sentiment_arrow
2xL SPL/RBI open12,1412,344,26sentiment_arrow
2xL DBK/RBI open79,2079,30-0,06sentiment_arrow
6xL VOW3/RBI open0,29-60,71sentiment_arrow
Raiffsen Intl Bk917,40923,400,00sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open14,6015,12-9,54sentiment_arrow
7xL WIG20/RBI open9,489,65-34,06sentiment_arrow
4xS ING/RBI open0,250,2761,54sentiment_arrow
XTB/RBI 28953,00973,00-1,01sentiment_arrow
6xL GAMES/RBI open1,471,4941,30sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-12,07sentiment_arrow
F3LTPE/RBI open12,6413,004,73sentiment_arrow
5xL KRU/RBI open1,941,991,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct74,00-0,00sentiment_arrow
3xS KGH/RBI open3,843,92-7,53sentiment_arrow
2xL AIR/RBI open18,7018,745,64sentiment_arrow
5xL ALR/RBI open4,334,4826,95sentiment_arrow
6xL CBK/RBI open82,4083,00-43,69sentiment_arrow
4xL ACP/RBI open183,60189,60-4,21sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,78--11,96sentiment_arrow
3xL BHW/RBI open9,8910,041,89sentiment_arrow
3xL CDR/RBI open48,0048,75-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28877,00897,000,68sentiment_arrow
3xL TEN/RBI open5,715,81-6,58sentiment_arrow
F3LENG/RBI open89,5092,70-23,35sentiment_arrow
6xL FFIN/RBI open11,3211,66-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,435,460,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,26-0,00sentiment_arrow
2xL ADS/RBI open7,297,300,34sentiment_arrow
2xS MIL/RBI open1,241,2611,20sentiment_arrow
3xL TEN/RBI open8,148,29-17,39sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,860,88-4,17sentiment_arrow
DBKX2L/RBI Zt20,20-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open19,2619,84-91,48sentiment_arrow
3xL KGH/RBI open40,8041,65-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,279,33595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51347,17sentiment_arrow
2xL WIG20/RBI open17,4217,502,83sentiment_arrow
2xS AIR/RBI open2,102,11-5,61sentiment_arrow
3xS DAX/RBI open1,931,976,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,58-0,00sentiment_arrow
4xS MDAX/RBI open2,792,84-2,60sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,91129,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,64-6,17sentiment_arrow
5xS SPL/RBI open0,130,1542,86sentiment_arrow
4xS KGH/RBI open2,732,81-8,55sentiment_arrow
4xL VOW3/RBI open1,831,85-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,08-366,67sentiment_arrow
3xS ALE/RBI open4,034,09-12,41sentiment_arrow
4xS WIG20/RBI open0,880,9044,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open17,7818,24-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,43-10,87sentiment_arrow
DAX/RBI Open End43,0543,502,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,2611,58-1,21sentiment_arrow
3xL PKN/RBI open28,7529,2010,90sentiment_arrow
3xL PCO/RBI open2,532,58-0,79sentiment_arrow
8xL DAX/RBI open7,948,1821,25sentiment_arrow
2xL MDAX/RBI open9,449,47-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,790,80191,95sentiment_arrow
5xL GPW/RBI open36,1537,55-28,94sentiment_arrow
4xL ATT/RBI open0,550,5718,87sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,7810,98-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46862,79sentiment_arrow
3xL MRC/RBI open2,172,22-1,42sentiment_arrow
PKN/RBI Ct16,28-0,00sentiment_arrow
2xS KGH/RBI open0,930,959,38sentiment_arrow
6xL ALV/RBI open38,8539,00-12,47sentiment_arrow
1xS BRN/RBI open7,497,511,21sentiment_arrow
4xL SDF/RBI open0,810,8266,23sentiment_arrow
2xS RWE/RBI open4,014,03-3,83sentiment_arrow
5xS OPL/RBI open0,450,47643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,431,480,00sentiment_arrow
4xL TEN/RBI open3,423,51-21,47sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,781,83-42,70sentiment_arrow
6xL DAX/RBI open22,0022,6522,75sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,460,4820,51sentiment_arrow
5xL SPL/RBI open2,152,24-40,10sentiment_arrow
2xS MDAX/RBI open5,975,99-1,64sentiment_arrow
KGHX3L/RBI Zt1,821,962,92sentiment_arrow
4xS BAS/RBI open1,131,14332,48sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,51-0,00sentiment_arrow
3xS MDAX/RBI open4,244,297,59sentiment_arrow
4xS PKN/RBI open7,657,80-12,41sentiment_arrow
SX5E/RBI Ct1,85-0,00sentiment_arrow
4xL DBK/RBI open204,50205,50-56,13sentiment_arrow
5xL MDAX/RBI open4,234,3212,75sentiment_arrow
4xS ALE/RBI open1,921,96-32,99sentiment_arrow
3xL SAP/RBI open20,8520,9037,70sentiment_arrow
5xL DNP/RBI open0,220,2420,00sentiment_arrow
2xL PZU/RBI open20,6520,85-4,43sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open18,9419,20-20,74sentiment_arrow
4xS KRU/RBI open1,371,402,14sentiment_arrow
2xL KRU/RBI open10,5010,60-5,62sentiment_arrow
3xL EUR/RBI open6,046,115,47sentiment_arrow
2xS IFX/RBI open2,722,73-0,55sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,532,6364,40sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open2,972,988,47sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open1,22--11,84sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open18,3018,40-0,38sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open27,7028,05-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27665,00685,002,05sentiment_arrow
10xL SILV/RBI open3,67--65,08sentiment_arrow
3xS PKO/RBI open6,967,07-4,04sentiment_arrow
6xL MWIG40/RBI open27,6528,30-15,27sentiment_arrow
3xL PEO/RBI open16,5016,86-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,0638,161,54sentiment_arrow
3xL DBK/RBI open145,20145,600,14sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,355,470,00sentiment_arrow
2xL EUR/RBI open1,021,04219,19sentiment_arrow
5xL XTB/RBI open14,1614,600,00sentiment_arrow
2xL OPL/RBI open14,3614,60-18,38sentiment_arrow
8xL WIG20/RBI open6,276,40-27,74sentiment_arrow
4xL XTB/RBI open26,7027,3562,80sentiment_arrow
3xS ALR/RBI open0,470,49389,58sentiment_arrow
10xL DAX/RBI open5,255,410,00sentiment_arrow
5xS MDAX/RBI open1,711,7520,11sentiment_arrow
7xL BRN/RBI open0,580,62120,63sentiment_arrow
5xL KTY/RBI open6,136,3524,54sentiment_arrow
2xS SPL/RBI open3,193,24-2,58sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,6531,90-36,09sentiment_arrow
2xL BDX/RBI open7,928,00-21,87sentiment_arrow
4xS RWE/RBI open1,001,01-7,80sentiment_arrow
5xL PCO/RBI open2,762,860,00sentiment_arrow
WIG20/RBI 271 036,001 056,00-3,28sentiment_arrow
6xL SIE/RBI open2,532,5636,00sentiment_arrow
5xL GAMES/RBI open3,133,155,37sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,463,5413,27sentiment_arrow
3xS FFIN/RBI open0,760,78-2,53sentiment_arrow
4xS BHW/RBI open1,291,3223,66sentiment_arrow
5xL ALV/RBI open70,4070,60-0,42sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,224,271,56sentiment_arrow
GOLD/RBI Ct309,50312,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open4,094,101,61sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,883,96-40,27sentiment_arrow
4xL BAS/RBI open2,432,44-0,61sentiment_arrow
4xL RWE/RBI open5,815,87-43,65sentiment_arrow
5xL MIL/RBI open15,8816,285,24sentiment_arrow
4xL AIR/RBI open16,6416,7011,58sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open42,5542,60-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,459,72-9,98sentiment_arrow
3xS OPL/RBI open2,202,25-1,98sentiment_arrow
5xL ATT/RBI open0,130,40-30,77sentiment_arrow
3xL MDAX/RBI open7,767,858,03sentiment_arrow
7xL SILV/RBI open75,2077,50-95,26sentiment_arrow
4xL PKN/RBI open27,3527,90-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,694,72-0,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,3962,50sentiment_arrow
BRN/RBI open27,9528,053,36sentiment_arrow
2xL BHW/RBI open11,8211,941,37sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 045,501 065,503,63sentiment_arrow
3xL FFIN/RBI open26,2026,60-30,93sentiment_arrow
8xL BRN/RBI open0,230,271 176,00sentiment_arrow
2xS TEN/RBI open4,844,9027,90sentiment_arrow
4xS KTY/RBI open0,700,72659,72sentiment_arrow
3xL BAS/RBI open4,594,60-9,31sentiment_arrow
3xL DAX/RBI open20,1020,355,94sentiment_arrow
6xL SAP/RBI open9,289,309,24sentiment_arrow
4xL ALV/RBI open56,9057,00-0,78sentiment_arrow
4xL DAX/RBI open21,9522,300,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1815,40-45,44sentiment_arrow
5xL PCO/RBI open0,511,00-17,65sentiment_arrow
3xS PKO/RBI open0,420,44127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,536,540,23sentiment_arrow
2xS BHW/RBI open4,574,6210,00sentiment_arrow
4xL BHW/RBI open7,287,432,44sentiment_arrow
5xL ING/RBI open8,588,77-13,26sentiment_arrow
5xS GAMES/RBI open0,940,96175,00sentiment_arrow
5xL CDR/RBI open23,3523,95-1,72sentiment_arrow
RBIV.DE38,0438,180,31sentiment_arrow
2xS ALV/RBI open1,751,760,29sentiment_arrow
7xS BRN/RBI open0,280,3215,38sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,330,355,88sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open19,1819,248,53sentiment_arrow
5xL CPS/RBI open14,0014,5822,35sentiment_arrow
4xS ADS/RBI open0,630,6465,63sentiment_arrow
2xL XTB/RBI open29,9530,305,83sentiment_arrow
5xL PEO/RBI open5,335,52-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open16,5216,94-1,14sentiment_arrow
4xS PZU/RBI open7,247,39-2,60sentiment_arrow
5xS RWE/RBI open0,400,41-7,95sentiment_arrow
XTB/RBI 281 001,001 021,001,15sentiment_arrow
4xS DNP/RBI open8,468,73-4,71sentiment_arrow
1xS GOLD/RBI open4,214,3115,13sentiment_arrow
2xL SDF/RBI open4,604,620,00sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open7,757,882,37sentiment_arrow
2xS KRU/RBI open4,704,75-1,36sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,889,10-3,44sentiment_arrow
4xL KGH/RBI open36,6037,650,00sentiment_arrow
3xS BHW/RBI open2,472,52211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open101,40105,60-5,39sentiment_arrow
2xL PKN/RBI open23,3023,55-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,681,730,00sentiment_arrow
5xL CBK/RBI open256,50258,00-4,37sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,29-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct117,80--1,61sentiment_arrow
6xS GAMES/RBI open0,470,49-12,00sentiment_arrow
5xL DAX/RBI open22,6523,10-42,19sentiment_arrow
3xL SIE/RBI open14,1414,1817,45sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,470,511 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,89-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,675,830,88sentiment_arrow
4xL MBK/RBI open22,8023,454,64sentiment_arrow
4xS OPL/RBI open1,091,13-2,63sentiment_arrow
5xL EAT/RBI open7,597,824,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,441,48202,65sentiment_arrow
3xL ATT/RBI open1,651,68-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4417,62-4,57sentiment_arrow
4xL MIL/RBI open18,6018,98-72,07sentiment_arrow
02.01.2026 9:54:09

Graf online
Zdroj: Six Financial Information, BCPP