Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,15
KB10081010-0,69
PKN126,24126,280,27
Msft541,54542,81-0,44
Nokia7,4887,4942,04
IBM244,01246,590,19
Mercedes-Benz Group AG41,86541,880,02
PFE29,2329,30,17
10.11.2026 11:01:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
Ping An In Sp ADR-H (US Other OTC (Pink Sheets))
Závěr k 9.11.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,45 -0,66 -0,09 261 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ping An In Sp ADR-H - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.11. 10:39:49P360,59374,82366,730,9013USDNYQ363,45
NP I PoOAdmiral Group10.11. 10:54:1438,5638,6038,60-1,3333 901GBPLSE39,12
NP I PoOAFLAC Inc10.11. 10:00:50P123,50128,86128,742,810USDNYQ125,22
NP I PoOAllianz10.11. 10:55:31462,40462,50462,501,2073 164EURGER457,00
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp10.11. 10:28:09P250,00269,00254,000,08141USDNYQ253,79
NP I PoOAmer Intl Group10.11. 10:43:12P78,1381,1480,140,64123USDNYQ79,63
NP I PoOAmerican Finl10.11. 2:00:20P63,47250,33157,890,00685 811USDNYQ157,89
NP I PoOAMERISAFE10.11. 2:00:00P19,5422,0019,630,00352 537USDNSQ19,63
NP I PoOArch Capital Gp10.11. 2:00:00P105,45115,00108,120,001 607 731USDNSQ108,12
NP I PoOArthur J Gallag10.11. 10:28:44P240,00296,74280,00-0,21135USDNYQ280,60
NP I PoOAssurant10.11. 2:00:20P307,83330,96317,210,00513 899USDNYQ317,21
NP I PoOAssured Guaranty10.11. 2:00:20P70,0075,0073,780,00448 315USDNYQ73,78
NP I PoOAviva Rg10.11. 10:55:447,317,317,31-0,27871 625GBPLSE7,33
NP I PoOAxa SA10.11. 10:55:3245,9445,9645,941,28267 950EURPAR45,36
NP I PoOAxa SA Depository Receipt9.11. 23:20:00P--51,012,82111 188USDPNK51,01
NP I PoOAXIS Capital10.11. 2:00:20P44,11169,33106,500,00746 703USDNYQ106,50
NP I PoOBerkshire Hatha10.11. 2:00:20P770 000,00941 465,12853 500,000,00287USDNYQ853 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,41
NP I PoOBrown & Brown10.11. 10:00:00P69,1473,3870,60-0,5644USDNYQ71,00
NP I PoOCincinnati Fin10.11. 2:00:00P178,20194,46186,180,00510 765USDNSQ186,18
NP I PoOCitizens10.11. 2:00:20P3,514,904,350,00120 143USDNYQ4,35
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial10.11. 2:00:20P19,3375,8247,390,00344 497USDNYQ47,39
NP I PoOCNO Finan10.11. 10:05:35P57,0057,9057,160,00107USDNYQ57,16
NP I PoOCrawford10.11. 2:00:20P4,5712,0011,410,0017 599USDNYQ11,41
NP I PoOCrawford10.11. 2:00:20P4,7018,7611,730,0054 617USDNYQ11,73
NP I PoODonegal Group10.11. 2:00:00P18,6418,8518,730,0079 859USDNSQ18,73
NP I PoOEmployers Holdgs10.11. 2:00:20P47,0848,7047,560,00146 987USDNYQ47,56
NP I PoOErie Indemnity10.11. 2:00:00P269,05272,02270,520,00117 700USDNSQ270,52
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 705,83
NP I PoOFBD Holdings- ------EURISE19,50
NP I PoOFirst American F10.11. 2:00:20P60,6194,8368,680,00969 599USDNYQ68,68
NP I PoOGenerali SpA- ------EURMIL44,17
NP I PoOGenworth Finl10.11. 10:00:01P8,6310,008,720,0065USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR91,93
NP I PoOHannover Ruckv Depository Receipt9.11. 23:20:00P--54,21-0,1912 811USDPNK54,21
NP I PoOHannover Rueckv10.11. 10:55:31292,20292,40292,401,1829 432EURGER289,00
NP I PoOHanover Insurnce10.11. 2:00:20P243,70246,72245,230,00231 919USDNYQ245,23
NP I PoOHansard Global10.11. 10:38:380,560,590,593,14892GBPLSE,57
NP I PoOHilltop Holdings10.11. 2:00:20P24,1558,2736,920,00338 655USDNYQ36,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,06
NP I PoOInsur Aust Group- ------AUDASX8,94
NP I PoOLegal & General10.11. 10:55:353,113,113,110,861 247 308GBPLSE3,08
NP I PoOLincoln National10.11. 2:00:20P41,6544,6042,980,002 695 831USDNYQ42,98
NP I PoOLoews10.11. 10:02:27P105,73115,38114,354,010USDNYQ109,94
NP I PoOManulife Finl- ------CADTOR62,49
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel10.11. 2:00:20P1 949,701 953,301 951,260,0067 229USDNYQ1 951,26
NP I PoOMarsh & McLennan10.11. 10:00:02P200,00212,82212,173,820USDNYQ204,37
NP I PoOMBIA10.11. 2:00:20P4,337,444,680,00612 142USDNYQ4,68
NP I PoOMercury General10.11. 2:00:20P82,83129,7982,740,00462 778USDNYQ82,74
NP I PoOMetLife10.11. 2:00:20P100,38103,90101,670,003 483 131USDNYQ101,67
NP I PoOMunich Re10.11. 10:55:37571,60571,80571,600,9932 206EURGER566,00
NP I PoONuernberger Bet6.11. 9:02:32120,50123,00120,50-1,231EURGER122,00
NP I PoOOld Rep Intl10.11. 2:00:20P27,7345,1239,630,001 505 499USDNYQ39,63
NP I PoOPing An In Sp ADR-H9.11. 23:20:00P--13,45-0,66261 405USDPNK13,45
NP I PoOPower Corp CA- ------CADTOR92,50
NP I PoOPrimerica10.11. 10:26:35P296,00305,00300,000,261 686USDNYQ299,22
NP I PoOProgressive10.11. 10:15:51P225,92229,00227,00-0,23244USDNYQ227,52
NP I PoOPrudential10.11. 10:55:349,869,869,863,05722 731GBPLSE9,57
NP I PoOPrudential Finl10.11. 2:00:20P110,00134,00122,050,001 800 556USDNYQ122,05
NP I PoOPZU10.11. 10:55:3973,6473,6673,660,00325 255PLNWSE73,54
NP I PoOReinsurance Grop10.11. 2:00:20P258,84417,95266,750,00478 006USDNYQ266,75
NP I PoORenaissanceRe10.11. 2:00:20P140,12552,74348,600,00356 689USDNYQ348,60
NP I PoOSafety Insurance10.11. 2:00:00P42,81-104,400,0057 412USDNSQ104,40
NP I PoOSampo Rg-A10.11. 10:00:419,829,839,830,12197 528EURHEL9,82
NP I PoOScor10.11. 10:55:3934,7634,7834,760,4029 966EURPAR34,62
NP I PoOStandard Life Rg10.11. 10:55:302,312,312,310,791 017 439GBPLSE2,29
NP I PoOStewart Info Svc10.11. 2:00:20P18,3862,0045,940,00563 922USDNYQ45,94
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR104,19
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,04
NP I PoOThe Hartford Insurance Group Inc10.11. 10:00:21P129,20141,32134,890,0212USDNYQ134,86
NP I PoOTravlrs10.11. 10:33:17P389,00408,77397,910,69372USDNYQ395,20
NP I PoOUNIQA9.11. 9:02:20444,00446,60429,800,000CZKPSE-KOBOS429,80
NP I PoOUnumProvident10.11. 2:00:20P42,01128,3680,230,002 662 608USDNYQ80,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG10.11. 10:58:241 799,001 802,001 799,001,303 361CZKPSE-KOBOS1 776,00
NP I PoOVOTUM10.11. 10:52:1238,4038,6038,40-1,036 302PLNWSE38,80
NP I PoOWhite Mtn Ins10.11. 2:00:20P906,822 398,902 256,200,0026 242USDNYQ2 256,20
NP I PoOWR Berkley10.11. 2:00:20P71,55120,4175,920,001 540 100USDNYQ75,92
NP I PoOZurich Insur Sp ADR9.11. 23:20:00P--38,660,9977 413USDPNK38,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP