Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft502,88502,97-0,61
Nokia8,2288,252,44
IBM237,77237,890,62
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,5926,6-1,68
11.08.2026 20:05:39
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 20:05:12
Ping An In Sp ADR-H (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,09 -2,29 -0,19 325 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ping An In Sp ADR-H - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 20:06:00348,48348,59348,610,09489 143USDNYQ348,30
NP I PoOAdmiral Group11.8. 17:35:1037,1837,2237,20-2,05246 922GBPLSE37,98
NP I PoOAFLAC Inc11.8. 20:05:31121,68121,73121,71-0,19722 194USDNYQ121,94
NP I PoOAllianz11.8. 17:38:56436,10436,30435,70-0,46465 409EURGER437,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.8. 20:05:17265,88266,01265,95-1,38881 155USDNYQ269,67
NP I PoOAmer Intl Group11.8. 20:05:2177,4577,4877,46-0,191 148 819USDNYQ77,61
NP I PoOAmerican Finl11.8. 20:04:03144,82144,99144,870,7094 695USDNYQ143,87
NP I PoOAMERISAFE11.8. 20:02:1228,2328,2628,270,44102 151USDNSQ28,14
NP I PoOArch Capital Gp11.8. 20:05:2698,6498,6898,660,421 657 239USDNSQ98,25
NP I PoOArthur J Gallag11.8. 20:05:02254,80255,13254,971,01646 352USDNYQ252,43
NP I PoOAssurant11.8. 20:04:41284,82285,29284,94-0,79183 565USDNYQ287,22
NP I PoOAssured Guaranty11.8. 20:00:0476,0076,1576,110,22106 889USDNYQ75,94
NP I PoOAviva Rg11.8. 17:35:046,976,976,97-1,413 546 581GBPLSE7,07
NP I PoOAxa SA11.8. 17:38:5644,6044,9744,83-0,181 641 788EURPAR44,91
NP I PoOAxa SA Depository Receipt11.8. 20:04:48--51,69-0,2920 948USDPNK51,84
NP I PoOAXIS Capital11.8. 20:00:56101,16101,25101,20-0,58165 839USDNYQ101,79
NP I PoOBerkshire Hatha11.8. 19:54:03779 012,11779 717,44780 111,84-1,73129USDNYQ793 815,21
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,36
NP I PoOBrown & Brown11.8. 20:05:2671,6771,7271,700,131 094 603USDNYQ71,60
NP I PoOCincinnati Fin11.8. 20:02:33173,63173,87173,74-0,07113 501USDNSQ173,86
NP I PoOCitizens11.8. 19:57:083,643,653,65-4,95117 441USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial11.8. 20:04:5051,2351,2951,26-0,0288 934USDNYQ51,27
NP I PoOCNO Finan11.8. 20:02:4655,1355,1655,13-0,29236 116USDNYQ55,29
NP I PoOCrawford11.8. 19:58:0612,8513,1912,86-2,6510 472USDNYQ13,21
NP I PoOCrawford11.8. 17:15:1211,8712,2512,221,082 584USDNYQ12,09
NP I PoODonegal Group11.8. 20:03:3918,7518,7718,760,4825 019USDNSQ18,67
NP I PoOEmployers Holdgs11.8. 20:01:2148,9649,0949,01-0,1066 285USDNYQ49,06
NP I PoOErie Indemnity11.8. 20:05:19254,46255,51254,991,0465 984USDNSQ252,35
NP I PoOFairfax Finl- ------CADTOR2 336,33
NP I PoOFirst American F11.8. 20:04:5072,1972,3772,270,08192 099USDNYQ72,21
NP I PoOGenerali SpA- ------EURMIL44,35
NP I PoOGenworth Finl11.8. 20:05:219,819,829,820,151 061 123USDNYQ9,80
NP I PoOGreat-West Life- ------CADTOR91,55
NP I PoOHannover Ruckv Depository Receipt11.8. 19:42:18--48,09-0,662 899USDPNK48,41
NP I PoOHannover Rueckv11.8. 17:35:09249,80250,20250,40-0,79128 122EURGER252,40
NP I PoOHanover Insurnce11.8. 20:05:14225,40225,57225,54-0,0994 288USDNYQ225,75
NP I PoOHansard Global11.8. 17:35:130,520,530,520,0049 252GBPLSE,52
NP I PoOHilltop Holdings11.8. 20:04:4639,2939,3439,301,3565 261USDNYQ38,77
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,84
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General11.8. 17:35:103,023,023,02-3,0826 951 781GBPLSE3,11
NP I PoOLincoln National11.8. 20:05:4844,9444,9644,95-1,60974 800USDNYQ45,68
NP I PoOLoews11.8. 20:05:02113,38113,49113,47-0,29144 215USDNYQ113,80
NP I PoOManulife Finl- ------CADTOR61,54
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel11.8. 20:05:261 850,801 852,391 851,760,6327 421USDNYQ1 840,08
NP I PoOMarsh & McLennan11.8. 20:05:36191,96192,02192,000,63473 233USDNYQ190,79
NP I PoOMBIA11.8. 20:06:015,025,045,030,00102 585USDNYQ5,03
NP I PoOMercury General11.8. 20:06:00107,12107,47107,300,3377 871USDNYQ106,94
NP I PoOMetLife11.8. 20:05:3096,9096,9296,91-0,12927 245USDNYQ97,03
NP I PoOMunich Re11.8. 17:38:55513,00513,20514,60-0,50222 503EURGER517,20
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl11.8. 20:05:3642,5442,5742,570,22312 061USDNYQ42,47
NP I PoOPing An In Sp ADR-H11.8. 20:05:12--14,09-2,29325 533USDPNK14,42
NP I PoOPower Corp CA- ------CADTOR95,38
NP I PoOPrimerica11.8. 19:56:19313,80314,20313,700,0660 653USDNYQ313,52
NP I PoOProgressive11.8. 20:05:18213,93214,09214,020,03573 233USDNYQ213,95
NP I PoOPrudential11.8. 17:35:1710,1210,1310,13-2,884 532 161GBPLSE10,43
NP I PoOPrudential Finl11.8. 20:05:53122,57122,61122,590,39477 423USDNYQ122,11
NP I PoOPZU11.8. 18:00:3273,0673,0872,80-0,361 704 966PLNWSE73,06
NP I PoOReinsurance Grop11.8. 20:02:54244,35245,46244,751,09149 070USDNYQ242,10
NP I PoORenaissanceRe11.8. 20:06:00318,74318,94318,780,1169 754USDNYQ318,42
NP I PoOSafety Insurance11.8. 19:57:08103,58103,60103,590,1865 905USDNSQ103,40
NP I PoOSampo Rg-A11.8. 17:00:009,469,479,47-0,692 924 963EURHEL9,53
NP I PoOScor11.8. 17:35:1133,9034,5034,04-1,33263 267EURPAR34,50
NP I PoOStandard Life Rg11.8. 17:35:122,492,492,49-0,402 775 831GBPLSE2,50
NP I PoOStewart Info Svc11.8. 20:00:2465,6465,9665,850,2242 090USDNYQ65,70
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR115,27
NP I PoOSwiss Life11.8. 17:38:35--940,40-1,4533 061CHFVTX954,20
NP I PoOSwiss Re11.8. 17:32:31--136,85-1,23506 631CHFVTX138,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,56
NP I PoOThe Hartford Insurance Group Inc11.8. 20:05:32140,25140,35140,30-0,60426 924USDNYQ141,15
NP I PoOTravlrs11.8. 20:05:36376,98377,32377,150,41335 809USDNYQ375,62
NP I PoOUNIQA11.8. 14:10:13--441,60-0,81174CZKPSE-KOBOS441,60
NP I PoOUnumProvident11.8. 20:05:3590,9891,0591,02-0,41394 753USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG11.8. 16:09:31--1 680,00-2,894 232CZKPSE-KOBOS1 680,00
NP I PoOVOTUM11.8. 18:00:3243,5043,6543,350,815 493PLNWSE43,00
NP I PoOWhite Mtn Ins11.8. 20:04:472 095,992 109,142 107,47-0,1011 110USDNYQ2 109,68
NP I PoOWR Berkley11.8. 20:05:0870,5370,5670,55-0,39506 279USDNYQ70,82
NP I PoOZurich Financial11.8. 17:31:37--588,20-0,98151 041CHFVTX594,00
NP I PoOZurich Insur Sp ADR11.8. 20:05:00--36,15-1,1241 734USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP