Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13551357-0,66
KB105110520,10
PKN151,34151,4-0,53
Msft491,68491,77-0,73
Nokia9,39,3081,17
IBM232,85233,18-0,58
Mercedes-Benz Group AG45,54545,56-1,02
PFE26,7626,79-0,07
17.08.2026 15:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 18:00:40
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,92 10,43 -0,68 15 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2026 18:00:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00011,1411,383 00012,92-0,6810,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,70 14.08.2026
52-týdenní maximum 14,06 04.08.2026
52-týdenní minimum 1,60 16.09.2025
Dnešní objem (ks) 1 209 18:00
Dnešní objem 15 620,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,0815,30-3,86sentiment_arrow
3xL PCO/RBI open11,1411,3810,43sentiment_arrow
2xS PKO/RBI open0,710,7317,14sentiment_arrow
5xL RWE/RBI open7,377,464,44sentiment_arrow
2xL SAP/RBI open12,8412,86-22,22sentiment_arrow
9xS SILV/RBI open5,765,93544,78sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open105,40105,60-1,22sentiment_arrow
PEO/RBI Ct12,88--6,41sentiment_arrow
4xS VOW3/RBI open3,994,03-43,96sentiment_arrow
F3LENA/RBI open4,334,515,24sentiment_arrow
9xL DAX/RBI open4,714,8577,15sentiment_arrow
5xL KGH/RBI open1,55-473,12sentiment_arrow
5xL BDX/RBI open0,590,61127,69sentiment_arrow
4xS BDX/RBI open2,482,537,97sentiment_arrow
6xS GOLD/RBI open6,927,131,37sentiment_arrow
6xL AIR/RBI open3,483,50-30,83sentiment_arrow
4xL BDX/RBI open2,242,2923,97sentiment_arrow
CCC/RBI 28581,50601,504,19sentiment_arrow
7xS GOLD/RBI open6,346,530,86sentiment_arrow
5xL SILV/RBI open6,746,8711,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,836,00256,27sentiment_arrow
4xL CECEUR/RBI open110,00111,40-2,72sentiment_arrow
7xL SILV/RBI open2,822,90-29,72sentiment_arrow
GOLD/RBI Ct285,00-55,89sentiment_arrow
2xL ALV/RBI open38,5538,60-27,81sentiment_arrow
5xL SILV/RBI open4,945,040,00sentiment_arrow
F3LALR/RBI open5,64--46,30sentiment_arrow
4xL SIE/RBI open12,2612,28-1,21sentiment_arrow
6xL RWE/RBI open3,783,8363,99sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
10xS BRN/RBI open1,651,690,00sentiment_arrow
2xL VOW3/RBI open3,093,11-0,64sentiment_arrow
7xL BRN/RBI open14,0014,4212,07sentiment_arrow
SX5E/RBI Ct923,00-0,00sentiment_arrow
5xL AIR/RBI open7,887,92-2,23sentiment_arrow
7xL DAX/RBI open18,6619,22-45,49sentiment_arrow
6xL CECEUR/RBI open190,80194,20-3,99sentiment_arrow
7xS WIG20/RBI open4,094,1711,23sentiment_arrow
6xL SILV/RBI open3,813,92-4,92sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,821,83319,58sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0410,140,30sentiment_arrow
3xS GOLD/RBI open8,658,750,35sentiment_arrow
WIG/RBI Ct6,30-0,00sentiment_arrow
4xL SAP/RBI open3,643,65-20,97sentiment_arrow
5xL SAP/RBI open1,151,16-22,03sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,2537,15-5,32sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-209,43sentiment_arrow
9xL GOLD/RBI open7,477,692,02sentiment_arrow
7xL MWIG40/RBI open99,40102,20-38,34sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
8xS SILV/RBI open4,895,04402,08sentiment_arrow
F3LACP/RBI open447,50-0,00sentiment_arrow
CCC/RBI 28672,50692,502,98sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open3,573,583,62sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,631,641,55sentiment_arrow
5xL KGH/RBI open2,34--25,98sentiment_arrow
9xL SILV/RBI open2,682,76-7,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1534,23sentiment_arrow
4xS SPL/RBI open1,101,143,70sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open17,9618,36-5,81sentiment_arrow
4xL GPW/RBI open105,60108,80-94,66sentiment_arrow
5xS KRU/RBI open0,470,4935,56sentiment_arrow
2xS MBK/RBI open7,597,702,77sentiment_arrow
3xS KRU/RBI open2,993,04168,49sentiment_arrow
4xL MDAX/RBI open5,675,76-0,61sentiment_arrow
4xS ALR/RBI open1,841,923,87sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,8062,90-0,24sentiment_arrow
5xL OPL/RBI open28,7029,8564,48sentiment_arrow
5xL PKN/RBI open86,9089,1021,54sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,15--27,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,002,020,00sentiment_arrow
2xS DNP/RBI open12,3412,545,07sentiment_arrow
5xL BHW/RBI open9,389,62-4,15sentiment_arrow
4xL CBK/RBI open219,00220,00-2,66sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,462,53-36,73sentiment_arrow
2xL DBK/RBI open75,9076,00-1,36sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 519,001 525,000,00sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open22,9523,35-42,45sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,291,33-7,14sentiment_arrow
4xL WIG20/RBI open6,08-0,00sentiment_arrow
6xL GAMES/RBI open0,920,9453,92sentiment_arrow
5xL BAS/RBI open1,411,42148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,048,14-4,26sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,619,90-29,08sentiment_arrow
F3LTPE/RBI open8,769,03-21,85sentiment_arrow
9xS SILV/RBI open4,004,123,57sentiment_arrow
5xL KRU/RBI open0,570,596,78sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open0,510,534,35sentiment_arrow
2xL AIR/RBI open19,9419,98-0,70sentiment_arrow
5xL ALR/RBI open6,767,0027,74sentiment_arrow
BRN/RBI open1,401,44228,85sentiment_arrow
6xL CBK/RBI open41,5041,80-58,90sentiment_arrow
4xL ACP/RBI open109,40113,00-3,47sentiment_arrow
PKO/RBI Ct35,85--39,97sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28693,00713,0036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,765,930,95sentiment_arrow
6xL FFIN/RBI open23,9524,70-2,20sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,583,00114,55sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4410,502,05sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open5,655,663,42sentiment_arrow
5xS GOLD/RBI open7,547,690,99sentiment_arrow
3xS 11B/RBI open12,6812,928,20sentiment_arrow
2xS MIL/RBI open0,620,64115,63sentiment_arrow
S SILV/RBI open7,697,84134,43sentiment_arrow
CCC/RBI 28700,00720,00-0,91sentiment_arrow
5xL CCC/RBI open0,06--14,29sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open2,382,45-14,66sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,26-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open30,9031,55-1,97sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,375,403,16sentiment_arrow
BRN/RBI open0,860,9023,38sentiment_arrow
6xS P911/RBI open2,792,812 064,98sentiment_arrow
5xL PCO/RBI open29,7030,75-6,28sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open6,867,071,38sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,608,700,23sentiment_arrow
F3LBRE/RBI open15,00--19,63sentiment_arrow
4xS MDAX/RBI open1,721,752,06sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,183,2891,96sentiment_arrow
S SILV/RBI open8,518,641,60sentiment_arrow
BSKT/RBI 29131,70134,200,00sentiment_arrow
10xL WIG20/RBI open6,106,250,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-211,11sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,00--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,219,493,69sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,5537,45-74,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,52sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open2,012,077,37sentiment_arrow
3xL PKN/RBI open83,1084,40-22,55sentiment_arrow
8xL DAX/RBI open6,626,8245,65sentiment_arrow
2xL MDAX/RBI open10,0010,04-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,3010,601,46sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open156,40162,40-82,97sentiment_arrow
4xL ATT/RBI open0,330,3511,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8525,30-61,24sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,560,60-14,04sentiment_arrow
PEO/RBI 291 033,501 053,50-0,34sentiment_arrow
3xL MRC/RBI open4,174,27-3,43sentiment_arrow
PKN/RBI Ct47,70--1,98sentiment_arrow
2xS KGH/RBI open0,310,330,00sentiment_arrow
6xL ALV/RBI open60,5060,70-44,27sentiment_arrow
1xS BRN/RBI open3,423,4439,66sentiment_arrow
6xL SILV/RBI open17,9818,520,05sentiment_arrow
4xL GOLD/RBI open10,7010,860,75sentiment_arrow
4xL SDF/RBI open0,830,8491,78sentiment_arrow
2xS RWE/RBI open2,042,05-1,68sentiment_arrow
4xL CPS/RBI open2,272,34-17,54sentiment_arrow
4xL TEN/RBI open3,803,906,06sentiment_arrow
5xL SDF/RBI open0,18-1 200,00sentiment_arrow
4xL PCO/RBI open5,245,39-80,14sentiment_arrow
6xL DAX/RBI open21,8522,5023,30sentiment_arrow
5xL CPS/RBI open0,690,70-10,13sentiment_arrow
5xL SPL/RBI open6,356,61-82,18sentiment_arrow
2xS MDAX/RBI open4,995,011,01sentiment_arrow
KGHX3L/RBI Zt1,372,7456,41sentiment_arrow
4xS BAS/RBI open0,350,361 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,82--64,89sentiment_arrow
5xL EUR/RBI open5,685,7931,70sentiment_arrow
3xS MDAX/RBI open3,083,1253,44sentiment_arrow
4xS PKN/RBI open0,460,48145,65sentiment_arrow
SX5E/RBI Ct1,40-0,00sentiment_arrow
4xL DBK/RBI open134,40134,80-35,80sentiment_arrow
5xL MDAX/RBI open3,683,7622,99sentiment_arrow
4xS ALE/RBI open0,220,2447,37sentiment_arrow
3xL SAP/RBI open8,278,28250,00sentiment_arrow
9xS GOLD/RBI open5,175,330,77sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,289,37-0,05sentiment_arrow
2xL PZU/RBI open22,0522,25-16,78sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,001 018,000,80sentiment_arrow
4xS KRU/RBI open1,321,35-6,25sentiment_arrow
S SILV/RBI open6,766,962,85sentiment_arrow
2xL KRU/RBI open7,697,77-0,26sentiment_arrow
3xL EUR/RBI open2,042,0620,10sentiment_arrow
2xS IFX/RBI open0,510,523,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,0010,301,30sentiment_arrow
6xL BAS/RBI open0,480,4955,10sentiment_arrow
3xL IFX/RBI open6,826,83-54,29sentiment_arrow
8xL SILV/RBI open1,972,03-32,50sentiment_arrow
5xS P911/RBI open7,557,59-9,12sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,379,46-1,21sentiment_arrow
BSKT/RBI 27823,00843,00-3,20sentiment_arrow
3xS PKO/RBI open2,172,203,32sentiment_arrow
6xL MWIG40/RBI open90,8093,002,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,4063,350,72sentiment_arrow
3xL DBK/RBI open119,20119,60-2,45sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,12--38,24sentiment_arrow
5xL XTB/RBI open371,00382,50-66,98sentiment_arrow
8xL WIG20/RBI open15,4615,78-52,88sentiment_arrow
4xL XTB/RBI open436,50447,00-80,37sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,373,47-36,55sentiment_arrow
5xS MDAX/RBI open0,870,8985,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,7417,34-56,02sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open9,03--61,18sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open2,032,0563,46sentiment_arrow
5xL GAMES/RBI open2,352,37-8,17sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,545,671,10sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,06-1 400,00sentiment_arrow
5xL ALV/RBI open109,00109,40-0,91sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,697,81-0,77sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct242,00244,000,21sentiment_arrow
10xL SILV/RBI open0,740,84-19,74sentiment_arrow
7xL SILV/RBI open4,614,75-5,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,5210,842,10sentiment_arrow
8xS BRN/RBI open0,190,23182,61sentiment_arrow
3xL ADS/RBI open2,382,39-4,60sentiment_arrow
4xL KRU/RBI open1,631,6647,34sentiment_arrow
4xL BAS/RBI open3,343,35-0,45sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open11,7811,90-73,20sentiment_arrow
5xL MIL/RBI open25,1525,805,49sentiment_arrow
4xL AIR/RBI open13,6813,74-1,79sentiment_arrow
5xL ALE/RBI open0,84--55,88sentiment_arrow
3xL ALV/RBI open60,4060,500,49sentiment_arrow
Raiffeisen Unsp ADR--0,32sentiment_arrow
4xL KTY/RBI open23,2023,85-44,05sentiment_arrow
3xS OPL/RBI open0,450,4790,70sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,918,012,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open92,6094,50-47,81sentiment_arrow
DBKX3L/RBI Zt0,390,42-5,00sentiment_arrow
2xS BAS/RBI open2,882,900,70sentiment_arrow
5xL GOLD/RBI open10,6410,861,22sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8211,960,59sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,5052,60-0,39sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29877,50897,50-0,50sentiment_arrow
BSKT/RBI 271 098,001 118,004,22sentiment_arrow
3xS GPW/RBI open4,524,628,04sentiment_arrow
PZU/RBI 29986,001 006,000,81sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,306,31-34,02sentiment_arrow
3xL DAX/RBI open22,4522,70-18,85sentiment_arrow
6xS WIG20/RBI open4,784,85-2,97sentiment_arrow
6xL SAP/RBI open0,30-3,23sentiment_arrow
4xL ALV/RBI open85,4085,60-0,70sentiment_arrow
4xL DAX/RBI open24,0524,400,31sentiment_arrow
7xL SILV/RBI open19,5620,15-0,23sentiment_arrow
5xL PCO/RBI open1,685,0037,91sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,209,280,65sentiment_arrow
4xS GOLD/RBI open8,118,230,37sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,5216,86-19,88sentiment_arrow
10xS GOLD/RBI open4,614,751,52sentiment_arrow
2xL IFX/RBI open14,3014,3237,14sentiment_arrow
2xS BHW/RBI open2,672,7089,51sentiment_arrow
4xL DNP/RBI open1,261,304,35sentiment_arrow
4xL BHW/RBI open12,5012,760,88sentiment_arrow
5xL ING/RBI open21,4021,85-66,91sentiment_arrow
5xS GAMES/RBI open0,380,40685,71sentiment_arrow
2xL GOLD/RBI open10,5010,600,00sentiment_arrow
8xL SILV/RBI open3,603,71-31,15sentiment_arrow
5xL CDR/RBI open11,0011,280,00sentiment_arrow
6xL SILV/RBI open5,675,84-39,55sentiment_arrow
RBIV.DE62,7563,000,24sentiment_arrow
2xS ALV/RBI open1,181,191,28sentiment_arrow
4xS ALV/RBI open0,10-222,22sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,670,6843,94sentiment_arrow
3xL AIR/RBI open18,5618,62-1,33sentiment_arrow
5xL CPS/RBI open20,1520,95-75,08sentiment_arrow
4xS ADS/RBI open0,380,3920,00sentiment_arrow
S SILV/RBI open9,199,302,30sentiment_arrow
5xL PEO/RBI open11,9012,32-19,79sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,7415,12-20,92sentiment_arrow
4xS PZU/RBI open4,194,2733,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,2610,60115,19sentiment_arrow
8xL BRN/RBI open11,9012,2613,11sentiment_arrow
1xS GOLD/RBI open4,224,32-15,64sentiment_arrow
2xL SDF/RBI open5,865,886,15sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,516,61-2,53sentiment_arrow
8xS BRN/RBI open3,253,35-12,70sentiment_arrow
3xS DNP/RBI open11,7412,0229,29sentiment_arrow
4xL KGH/RBI open15,0015,42-17,94sentiment_arrow
5xL ACP/RBI open30,3531,60-58,46sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,521,577,50sentiment_arrow
5xL CBK/RBI open180,80181,80-3,87sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct57,0057,50-20,94sentiment_arrow
6xS GAMES/RBI open0,14-166,67sentiment_arrow
3xL GOLD/RBI open10,6410,760,38sentiment_arrow
5xL DAX/RBI open23,8024,30-45,08sentiment_arrow
3xL SIE/RBI open18,6018,62-9,56sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,084,170,00sentiment_arrow
TPSX3L/RBI Zt13,78-38,77sentiment_arrow
4xS PCO/RBI open0,630,656,78sentiment_arrow
BRN/RBI open0,400,442,78sentiment_arrow
4xL MBK/RBI open41,1042,251,15sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,561,61208,64sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,932,994,81sentiment_arrow
3xS ALE/RBI open3,883,947,43sentiment_arrow
10xL BRN/RBI open7,197,410,00sentiment_arrow
6xL BRN/RBI open13,4813,88-47,42sentiment_arrow
3xL ATT/RBI open1,361,38-11,03sentiment_arrow
2xS GOLD/RBI open9,159,240,38sentiment_arrow
2xL DAX/RBI open19,4819,68-14,53sentiment_arrow
4xL MIL/RBI open30,6031,20-83,08sentiment_arrow
9xL GOLD/RBI open9,659,941,50sentiment_arrow
PEO/RBI 291 022,501 042,500,34sentiment_arrow
17.08.2026 15:06:30

Graf online
Zdroj: Six Financial Information, BCPP