Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Veolia Environ Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,60 0,40 0,07 93 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc13.6. 2:04:00--65,170,03317 621USDNYQ65,17
NP I PoOAm States Water13.6. 2:04:00--78,580,40132 683USDNYQ78,58
NP I PoOAmercan Water13.6. 2:04:00--141,320,50709 613USDNYQ141,32
NP I PoOAmeren13.6. 2:04:00--97,171,382 001 809USDNYQ97,17
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE13,60
NP I PoOAtco- ------CADTOR51,53
NP I PoOAtmos Energy13.6. 2:04:00--154,491,32783 856USDNYQ154,49
NP I PoOAvista13.6. 2:04:00--37,87-0,18566 413USDNYQ37,87
NP I PoOBedzin12.6. 18:01:2835,4035,8535,40-2,884 074PLNWSE35,40
NP I PoOBKW12.6. 17:31:44-169,50173,300,3522 589CHFSWX173,30
NP I PoOBlack Hills Corp13.6. 2:04:00--57,47-0,05394 357USDNYQ57,47
NP I PoOBrookfield Infr13.6. 2:04:00--33,840,59365 660USDNYQ33,84
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc13.6. 2:04:00--46,68-0,06307 070USDNYQ46,68
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy13.6. 2:04:00--36,411,058 023 536USDNYQ36,41
NP I PoOCentrica12.6. 17:35:031,561,701,650,9210 705 169GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy13.6. 2:04:00--70,811,161 736 949USDNYQ70,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.6. 2:00:00--28,240,1493 377USDNSQ28,24
NP I PoOConsol Edison13.6. 2:04:00--103,761,181 902 564USDNYQ103,76
NP I PoOČEZ12.6. 16:15:42--1 202,000,00134 095CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc13.6. 2:04:00--55,910,614 955 067USDNYQ55,91
NP I PoODrax Grp12.6. 17:35:156,696,706,691,13977 750GBPLSE6,69
NP I PoODTE Energy13.6. 2:04:00--136,030,791 037 954USDNYQ136,03
NP I PoODuke Energy13.6. 2:04:00--117,280,802 432 533USDNYQ117,28
NP I PoOE.ON12.6. 15:10:53--382,850,008CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 23:20:00--18,002,51195 770USDPNK18,00
NP I PoOEdison Intl13.6. 2:04:00--50,371,535 217 097USDNYQ50,37
NP I PoOELEC STRASBOURG12.6. 17:35:11139,50140,50139,500,00736EURPAR139,50
NP I PoOElia System Op12.6. 17:35:0492,8093,8093,300,0074 833EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE27,14
NP I PoOENEA12.6. 18:01:2717,6717,9517,800,28535 579PLNWSE17,80
NP I PoOENEFI AM12.6. 10:35:12--228,000,000HUFBUD228,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 23:20:00--9,271,76578 819USDPNK9,27
NP I PoOEnergia De Port12.6. 17:35:003,613,633,630,007 573 695EURLIS3,63
NP I PoOEnergie B Wurtt12.6. 17:36:1868,6070,4070,401,7363EURGER70,40
NP I PoOEngie12.6. 17:35:1819,6119,6419,631,504 795 984EURPAR19,63
NP I PoOEngie Sp ADR12.6. 23:20:00--22,762,11105 689USDPNK22,76
NP I PoOEntergy13.6. 2:04:00--83,291,392 575 008USDNYQ83,29
NP I PoOEVN12.6. 17:50:0023,6523,7523,70-1,0430 828EURVIE23,70
NP I PoOFirstEnergy Corp13.6. 2:04:00--40,671,146 275 186USDNYQ40,67
NP I PoOFort CRR1st Pref-G- ------CADTOR22,72
NP I PoOFortis- ------CADTOR65,25
NP I PoOFortum Oyj12.6. 17:00:0016,0716,0916,100,881 201 391EURHEL16,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy13.6. 2:04:00--24,421,92176 816USDNYQ24,42
NP I PoOHawaiian Elec13.6. 2:04:00--10,67-1,02942 656USDNYQ10,67
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt12.6. 23:20:00--0,856,252 523USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils13.6. 2:04:00--121,120,8481 799USDNYQ121,12
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE16,28
NP I PoOIDACORP13.6. 2:04:00--115,690,44338 105USDNYQ115,69
NP I PoOJersey12.6. 17:14:144,564,604,58-2,673 338GBPLSE4,58
NP I PoOKogeneracja12.6. 18:01:2853,6054,0054,201,127 556PLNWSE54,20
NP I PoOMainova AG9.6. 16:00:32346,00386,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group13.6. 2:04:00--16,65-1,13913 728USDNYQ16,65
NP I PoOMGE Energy13.6. 2:00:00--89,00-0,1757 420USDNSQ89,00
NP I PoOMiddlesex Water13.6. 2:00:00--57,07-0,1167 580USDNSQ57,07
NP I PoOMVV Energie12.6. 16:29:0729,8030,3030,301,0025EURGER30,10
NP I PoONatl Grid Rg12.6. 17:35:0010,0010,9010,601,295 842 453GBPLSE10,60
NP I PoONextEra Energy13.6. 2:04:00--73,841,1511 022 451USDNYQ73,84
NP I PoONiSource13.6. 2:04:00--39,911,143 664 219USDNYQ39,91
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy13.6. 2:04:00--151,001,292 881 419USDNYQ151,00
NP I PoOOGE Energy Corp13.6. 2:04:00--44,641,02704 714USDNYQ44,64
NP I PoOOneok Inc13.6. 2:04:00--82,65-0,304 512 587USDNYQ82,65
NP I PoOOrmat Tech13.6. 2:04:00--79,15-0,69321 727USDNYQ79,15
NP I PoOOtter Tail13.6. 2:00:00--79,33-0,33145 759USDNSQ79,33
NP I PoOPEP12.6. 18:01:3066,6067,6067,600,90956PLNWSE67,60
NP I PoOPG E13.6. 2:04:00--14,30-0,6331 104 902USDNYQ14,30
NP I PoOPinnacle West13.6. 2:04:00--90,701,671 237 687USDNYQ90,70
NP I PoOPlambck Neu Enrg12.6. 17:35:1415,4215,4815,44-0,2658 039EURGER15,44
NP I PoOPNM Resources13.6. 2:04:00--56,74-0,05702 983USDNYQ56,74
NP I PoOPolska Grupa Energetyczna12.6. 18:01:2710,7810,7910,740,475 858 447PLNWSE10,74
NP I PoOPortland Gen Ele13.6. 2:04:00--41,300,541 042 486USDNYQ41,30
NP I PoOPPL13.6. 2:04:00--34,381,784 639 557USDNYQ34,38
NP I PoOPublic Power12.6. 16:25:0113,8913,9013,900,87664 365EURATH13,90
NP I PoOPublic Srvce Ent13.6. 2:04:00--81,560,933 360 095USDNYQ81,56
NP I PoORed Electrica- ------EURMCE17,88
NP I PoOREN12.6. 17:35:223,003,023,030,00952 136EURLIS3,03
NP I PoORubis12.6. 17:35:2529,2629,3829,360,48158 977EURPAR29,36
NP I PoORWE12.6. 14:54:35--860,400,00393CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 23:20:00--40,632,0944 788USDPNK40,63
NP I PoOSempra Energy13.6. 2:04:00--76,230,332 698 824USDNYQ76,23
NP I PoOSevern Trent12.6. 17:35:2227,2728,9027,280,26290 646GBPLSE27,28
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern13.6. 2:04:00--90,360,907 122 654USDNYQ90,36
NP I PoOSouthwest Gas13.6. 2:04:00--72,611,24258 532USDNYQ72,61
NP I PoOSSE12.6. 17:35:0616,5018,4818,171,061 941 337GBPLSE18,17
NP I PoOStar Gas Partner Units13.6. 2:04:00--11,852,7848 429USDNYQ11,85
NP I PoOSubrbn Propane Units13.6. 2:04:00--18,343,32184 593USDNYQ18,34
NP I PoOTAURON Pol Energ12.6. 18:01:307,387,397,42-1,093 324 059PLNWSE7,42
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 18:01:282,412,432,430,002 589PLNWSE2,43
NP I PoOThe AES Corp13.6. 2:04:00--11,540,5218 362 584USDNYQ11,54
NP I PoOTokyo Elec Power- ------JPYTYO395,50
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00--2,72-3,042 260USDPNK2,72
NP I PoOUGI13.6. 2:04:00--36,591,501 370 120USDNYQ36,59
NP I PoOUnited Utilities12.6. 17:35:019,9012,2611,720,30847 824GBPLSE11,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,29
NP I PoOVeolia Environ12.6. 17:35:2630,5430,6430,56-0,291 666 595EURPAR30,56
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 23:20:00--16,454,05180USDPNK16,45
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water13.6. 2:00:00--32,670,0948 858USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 18:01:2926,8027,1526,75-2,0138 266PLNWSE26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP