Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,17
KB100210041,41
PKN138,58138,62-3,91
Msft409,8409,93-0,38
Nokia11,511,5151,23
IBM228,6229-0,02
Mercedes-Benz Group AG50,1950,24,17
PFE26,5726,590,49
06.05.2026 14:57:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 10:34:01
3xLCDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,91 -11,16 -0,24 26 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.05.2026 10:34:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,831,8660 0001,91-0,24-11,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,83
Denní maximum 1,91
Denní minimum 1,83
Předchozí závěr 1,76 05.05.2026
52-týdenní maximum 3,50 30.06.2025
52-týdenní minimum 1,30 30.03.2026
Dnešní objem (ks) 13 800 10:34
Dnešní objem 26 110,00 10:34
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,1078,30-67,50sentiment_arrow
3xL GPW/RCB open72,6074,300,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open37,7038,15-36,31sentiment_arrow
3xS MBG/RCB open1,461,47112,50sentiment_arrow
4xL ALR/RCB open220,00226,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,3616,86979,14sentiment_arrow
4xL BRN/RCB open16,0016,24-23,49sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,7612,14-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,545,57-9,14sentiment_arrow
2xLPKO/RCB open22,5522,80-17,86sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
3xL SILV/RCB open11,0811,2242,42sentiment_arrow
2xL GOLD/RCB open30,0030,3029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,590,63880,00sentiment_arrow
4xL GOLD/RCB open58,9059,8014,10sentiment_arrow
3xL MRC/RCB open0,64-307,14sentiment_arrow
2xL SILV/RCB open28,9529,2521,56sentiment_arrow
2xS P911/RCB open13,4413,48-60,64sentiment_arrow
5xL WIG20/RCB open10,20--57,55sentiment_arrow
6xL BRN/RCB open0,450,49174,39sentiment_arrow
2xL P911/RCB open1,401,4144,53sentiment_arrow
4xL BMW/RCB open1,921,94515,58sentiment_arrow
3xL BMW/RCB open4,434,4618,53sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,3419,545,91sentiment_arrow
4xS MBG/RCB open0,510,52-18,25sentiment_arrow
2xS MBG/RCB open3,293,30-24,03sentiment_arrow
4xLKGH/RCB open0,85-185,71sentiment_arrow
4xL SILV/RCB open9,749,8913,02sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4410,54-24,30sentiment_arrow
2xS GOLD/RCB open1,671,712,82sentiment_arrow
2xL GAMES/RCB open14,7814,884,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,82--0,76sentiment_arrow
3xL MWIG40/RCB open59,4060,10-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,300,31-32,50sentiment_arrow
5xL FBAS/RCB open4,73--91,26sentiment_arrow
4xLPKO/RCB open3,623,69-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open65,9067,20-0,67sentiment_arrow
2xL TEN/RCB open7,237,32-9,14sentiment_arrow
WIG/RCB Ct61,6075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,092,12814,72sentiment_arrow
3xL BRN/RCB open25,2025,504,00sentiment_arrow
2xLPEO/RCB open18,0618,32-27,48sentiment_arrow
5xL SIE/RCB open23,0523,1516,08sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,201,2212,96sentiment_arrow
7xL GOLD/RCB open48,5049,95-66,07sentiment_arrow
5xL MBG/RCB open0,500,512,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,571,614,46sentiment_arrow
5xL MWIG40/RCB open89,4091,20-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,180,22600,00sentiment_arrow
4xL MBG/RCB open1,992,0018,75sentiment_arrow
3xL PLW/RCB open1,161,2044,74sentiment_arrow
5xS VOW3/RCB open0,300,31-19,74sentiment_arrow
2xL MWIG40/RCB open41,0041,35-3,40sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79269,84sentiment_arrow
5xL BMW/RCB open0,620,6331,91sentiment_arrow
2xL NEU/RCB open5,445,5928,22sentiment_arrow
3xL ALR/RCB open113,60--26,76sentiment_arrow
2xL MBG/RCB open7,327,338,84sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,2210,26-38,42sentiment_arrow
5xS BMW/RCB open0,07-80,00sentiment_arrow
2xL BMW/RCB open7,787,8211,59sentiment_arrow
3xL PKP/RCB open0,94--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9544,3510,51sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,172,269,91sentiment_arrow
6xL WIG20/RCB open2,80--13,06sentiment_arrow
2xL BRN/RCB open26,0026,25-13,03sentiment_arrow
3xS EUR/RCB open0,750,77-70,67sentiment_arrow
3xS BMW/RCB open1,021,03-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,90--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open118,00119,20-86,59sentiment_arrow
4xL CDR/RCB open9,9610,165,46sentiment_arrow
3xL CBK/RCB open145,60146,00-89,38sentiment_arrow
3xLCDR/RCB open1,831,86-11,16sentiment_arrow
3xL MIL/RCB open141,80144,00-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,7541,30-19,46sentiment_arrow
4xL GAMES/RCB open5,635,71-26,65sentiment_arrow
4xLPEO/RCB open1,901,95-4,29sentiment_arrow
2xL CPS/RCB open1,63--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open72,7074,809,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,74-0,00sentiment_arrow
3xL ACP/RCB open30,5531,30-11,20sentiment_arrow
3xL GOLD/RCB open45,1045,65-18,08sentiment_arrow
5xL BRN/RCB open3,573,6445,38sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,102,141,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,802,8969,29sentiment_arrow
6xL GOLD/RCB open61,3063,1032,48sentiment_arrow
3xL MBG/RCB open4,284,2913,66sentiment_arrow
4xS CPS/RCB open0,200,22109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 14:52:42

Graf online
Zdroj: Six Financial Information, BCPP