Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231227-0,49
KB10131015-0,30
PKN82,3282,350,28
Msft0,30
Nokia4,3714,377-0,82
IBM1,75
Mercedes-Benz Group AG49,26549,28-0,84
PFE0,21
01.07.2025 9:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
4xS UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,27 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,723,787 000--0,050,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,74 30.06.2025
52-týdenní maximum 10,22 11.09.2024
52-týdenní minimum 2,70 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,321,34132,59sentiment_arrow
TEN/RBI 2586,1086,700,12sentiment_arrow
6xS GOLD/RBI open2,122,18-2,71sentiment_arrow
3xL PCO/RBI open2,152,20-7,41sentiment_arrow
2xS PKO/RBI open2,542,5715,69sentiment_arrow
5xL RWE/RBI open1,411,437,58sentiment_arrow
2xL SAP/RBI open33,3033,35-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,642,6811,24sentiment_arrow
2xL CBK/RBI open56,8056,901,52sentiment_arrow
4xS VOW3/RBI open6,326,3856,89sentiment_arrow
9xL DAX/RBI open8,458,70-15,48sentiment_arrow
4xL CL/RBI open2,092,131,93sentiment_arrow
5xL KGH/RBI open0,650,671,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,261,2990,84sentiment_arrow
6xL AIR/RBI open5,345,37-3,16sentiment_arrow
3xL PALL/RBI open1,441,48-30,56sentiment_arrow
4xL BDX/RBI open1,791,83-10,81sentiment_arrow
2xL NG/RBI open8,108,18101,97sentiment_arrow
ALE/RBI 2531,3531,500,40sentiment_arrow
4xL CECEUR/RBI open28,9529,301,84sentiment_arrow
2xL ALV/RBI open24,1524,202,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,709,72-3,86sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,091,115,41sentiment_arrow
2xS KTY/RBI open4,124,18-0,72sentiment_arrow
4xS PLAT/RBI open0,920,961 089,36sentiment_arrow
3xS PZU/RBI open1,691,72-0,29sentiment_arrow
3xL SPL/RBI open7,467,64-1,64sentiment_arrow
2xL VOW3/RBI open4,764,79-1,34sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,461,50512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,222,2850,66sentiment_arrow
5xL AIR/RBI open8,758,79-2,45sentiment_arrow
4xL PALL/RBI open2,002,045,03sentiment_arrow
7xL DAX/RBI open23,6524,35-56,62sentiment_arrow
6xL CECEUR/RBI open33,4534,052,74sentiment_arrow
6xL ADS/RBI open1,141,151 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1812,32-29,76sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 052,001 072,00-2,04sentiment_arrow
3xL XTB/RBI open55,8056,80-49,46sentiment_arrow
3xS UHU/RBI open9,399,50-0,05sentiment_arrow
3xS PEO/RBI open1,221,2511,38sentiment_arrow
4xL IFX/RBI open1,191,20-1,24sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,230,2547,83sentiment_arrow
MIL/RBI 259,699,760,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open1,031,072,94sentiment_arrow
4xL SAP/RBI open62,9063,002,19sentiment_arrow
2xS PZU/RBI open3,463,4950,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open72,2072,30-20,83sentiment_arrow
KGH/RBI 25126,60127,201,04sentiment_arrow
3xS TEN/RBI open3,934,0019,74sentiment_arrow
5xL PKO/RBI open12,2612,5823,81sentiment_arrow
2xS ACP/RBI open0,790,810,00sentiment_arrow
9xS SILV/RBI open0,530,57265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28936,00956,001,23sentiment_arrow
3xL PKP/RBI open4,15-17,80sentiment_arrow
7xL MWIG40/RBI open31,7532,656,98sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,330,35582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,422,47148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8521,151,20sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,50976,501,26sentiment_arrow
2xS ADS/RBI open3,293,30-3,37sentiment_arrow
8xL PLAT/RBI open12,1212,480,00sentiment_arrow
4xS PKO/RBI open0,350,37202,78sentiment_arrow
2xS SAP/RBI open1,391,40-1,06sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-2,89sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,133,1619,68sentiment_arrow
10xS SILV/RBI open0,290,3319,35sentiment_arrow
3xL PLAT/RBI open9,239,34-6,17sentiment_arrow
4xS PALL/RBI open0,750,790,00sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,902,968,67sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2211,56-43,44sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,762,8332,87sentiment_arrow
3xS KRU/RBI open6,957,0610,58sentiment_arrow
2xS CPS/RBI open2,692,73-1,45sentiment_arrow
4xL MDAX/RBI open6,526,630,08sentiment_arrow
5xS MBK/RBI open0,11--21,43sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,460,48125,53sentiment_arrow
RBIV.VI25,7625,84-0,46sentiment_arrow
5xL OPL/RBI open8,058,3815,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7411,028,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,307,40113,74sentiment_arrow
3xL BDX/RBI open3,763,82-2,58sentiment_arrow
5xL BHW/RBI open8,738,957,45sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open124,80125,403,22sentiment_arrow
2xL SPL/RBI open10,7210,902,37sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,238,3513,35sentiment_arrow
2xL DBK/RBI open48,1548,25-1,73sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,770,8141,56sentiment_arrow
Raiffsen Intl Bk632,80638,80-0,25sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open6,997,200,00sentiment_arrow
5xL MBK/RBI open6,877,1123,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,956,065,84sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,612,63352,27sentiment_arrow
5xL BAS/RBI open1,201,21188,62sentiment_arrow
5xS PKO/RBI open0,10-72,73sentiment_arrow
4xS AIR/RBI open0,590,602,59sentiment_arrow
1xS PLAT/RBI open5,805,85-0,26sentiment_arrow
5xL KRU/RBI open0,880,9035,29sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,757,84-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open15,0015,04-0,92sentiment_arrow
5xL ALR/RBI open3,964,1026,56sentiment_arrow
6xL CBK/RBI open46,7547,1031,48sentiment_arrow
6xS PALL/RBI open2,332,4021,91sentiment_arrow
4xL ACP/RBI open246,50254,505,47sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open91,8093,20-67,08sentiment_arrow
4xS CECEUR/RBI open0,920,93-0,54sentiment_arrow
3xL TEN/RBI open5,415,51-11,01sentiment_arrow
5xL PLAT/RBI open4,284,3720,81sentiment_arrow
NG/RBI open5,905,9836,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open10,1010,40-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,709,752,37sentiment_arrow
7xL UHU/RBI open1,921,984,28sentiment_arrow
2xL ADS/RBI open11,3811,403,55sentiment_arrow
2xS MIL/RBI open1,971,99237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,737,87-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,50-182,07sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,725,78-0,69sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,984,02-0,74sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,561,60153,19sentiment_arrow
3xL KGH/RBI open4,915,01-7,95sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,5051,8042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,211,2589,60sentiment_arrow
2xS WIG20/RBI open5,045,07-0,49sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2586,4087,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open-0,260,00sentiment_arrow
2xL WIG20/RBI open13,7413,800,95sentiment_arrow
2xS AIR/RBI open3,063,070,82sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,63sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,27-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,380,40-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,312,35-4,12sentiment_arrow
4xS MDAX/RBI open3,393,441,34sentiment_arrow
LPP/RBI 25146,40--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,44-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,09126,090,02sentiment_arrow
4xL NG/RBI open2,152,1994,35sentiment_arrow
PEO/RBI 25173,00173,800,35sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,330,372,94sentiment_arrow
9xS GOLD/RBI open0,700,74-12,16sentiment_arrow
10xL WIG20/RBI open1,741,780,00sentiment_arrow
5xS SPL/RBI open0,480,50-14,00sentiment_arrow
4xL VOW3/RBI open1,301,3253,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,373,4215,03sentiment_arrow
4xS WIG20/RBI open1,841,8617,65sentiment_arrow
5xL FFIN/RBI open14,3214,68-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,2530,43sentiment_arrow
4xS UHU/RBI open3,723,780,27sentiment_arrow
3xS MIL/RBI open0,600,6211,29sentiment_arrow
PALL/RBI open38,3538,850,00sentiment_arrow
BSKT/RBI 271 015,501 035,50-1,47sentiment_arrow
3xL PKN/RBI open16,0016,243,15sentiment_arrow
3xL PCO/RBI open1,211,24-25,62sentiment_arrow
8xL DAX/RBI open9,8310,12-1,02sentiment_arrow
6xL PLAT/RBI open6,176,3629,31sentiment_arrow
2xL MDAX/RBI open9,609,63-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,421,4378,87sentiment_arrow
DNP/RBI 25494,50497,000,35sentiment_arrow
5xL GPW/RBI open11,6812,1210,76sentiment_arrow
4xL ATT/RBI open2,272,33-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,559,723,38sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2050,00sentiment_arrow
6xS MBG/RBI open3,043,0843,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,454,56-12,13sentiment_arrow
2xS KGH/RBI open5,265,3327,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,702,7237,04sentiment_arrow
2xS RWE/RBI open7,377,41-2,51sentiment_arrow
5xL PLAT/RBI open17,8818,243,67sentiment_arrow
5xS OPL/RBI open1,121,17210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,258,520,00sentiment_arrow
4xL TEN/RBI open3,403,49-6,41sentiment_arrow
5xL SDF/RBI open1,221,2346,72sentiment_arrow
4xL PCO/RBI open0,750,77-75,00sentiment_arrow
7xL PLAT/RBI open1,031,0744,44sentiment_arrow
6xL DAX/RBI open24,4525,2011,91sentiment_arrow
3xS BDX/RBI open3,803,86-0,54sentiment_arrow
5xL CPS/RBI open4,744,930,00sentiment_arrow
5xL SPL/RBI open2,492,595,83sentiment_arrow
2xS MDAX/RBI open6,486,500,46sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,992,00156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,844,90-2,70sentiment_arrow
5xS UHU/RBI open2,252,30-0,22sentiment_arrow
4xL DBK/RBI open91,7092,00-5,89sentiment_arrow
10xL PLAT/RBI open0,36-8,11sentiment_arrow
5xL MDAX/RBI open4,895,00-6,88sentiment_arrow
4xS DNP/RBI open0,890,92156,67sentiment_arrow
4xS ALE/RBI open1,591,62437,27sentiment_arrow
3xL SAP/RBI open48,6548,701,62sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,321,37-77,10sentiment_arrow
2xL PZU/RBI open16,9217,10-51,31sentiment_arrow
3xS PCO/RBI open4,054,14122,47sentiment_arrow
3xS MBK/RBI open1,141,160,00sentiment_arrow
2xL ALR/RBI open15,1415,36-0,40sentiment_arrow
4xS KRU/RBI open4,694,7863,28sentiment_arrow
2xL KRU/RBI open6,926,9943,05sentiment_arrow
2xS IFX/RBI open3,633,641,25sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,505,601,09sentiment_arrow
6xL BAS/RBI open0,500,51-0,98sentiment_arrow
3xL IFX/RBI open3,253,26-1,06sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,001,02258,00sentiment_arrow
10xL SILV/RBI open-0,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,762,8236,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open66,8067,2011,85sentiment_arrow
7xS UHU/RBI open2,722,801,10sentiment_arrow
4xS PEO/RBI open0,410,437,14sentiment_arrow
3xS EUR/RBI open13,7813,94-30,49sentiment_arrow
4xS LPP/RBI open0,420,4458,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open3,103,196,25sentiment_arrow
6xL MWIG40/RBI open31,1031,85-6,73sentiment_arrow
3xL PEO/RBI open14,8615,180,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,612,65-0,75sentiment_arrow
RBIV.F25,7225,860,00sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open74,2074,40-2,62sentiment_arrow
2xL CL/RBI open5,925,98-2,62sentiment_arrow
9xL WIG20/RBI open3,463,5419,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,40178,200,23sentiment_arrow
2xL EUR/RBI open2,052,0753,40sentiment_arrow
5xL XTB/RBI open44,2545,60-34,07sentiment_arrow
2xL OPL/RBI open12,2012,400,00sentiment_arrow
8xL WIG20/RBI open3,964,04-21,04sentiment_arrow
4xL XTB/RBI open60,3061,80-13,41sentiment_arrow
3xS ALR/RBI open1,021,05123,81sentiment_arrow
10xL DAX/RBI open7,54-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,232,289,05sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,6010,76-11,73sentiment_arrow
5xL KTY/RBI open6,146,36-24,16sentiment_arrow
2xS SPL/RBI open4,514,58-0,76sentiment_arrow
6xS WIG20/RBI open0,490,5116,00sentiment_arrow
6xL HG/RBI open5,345,5098,54sentiment_arrow
2xS EUR/RBI open19,1019,26-30,95sentiment_arrow
3xS PLAT/RBI open2,082,12-0,94sentiment_arrow
2xL BDX/RBI open6,546,6121,95sentiment_arrow
4xS RWE/RBI open3,733,77-5,06sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,110,00sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,323,33-12,46sentiment_arrow
5xL GAMES/RBI open4,864,88-0,41sentiment_arrow
5xS KTY/RBI open0,500,5255,77sentiment_arrow
3xL CPS/RBI open11,8412,12-19,06sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open51,0051,102,92sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,001 011,00-3,58sentiment_arrow
2xL ATT/RBI open7,197,281,05sentiment_arrow
1xS PALL/RBI open7,727,920,64sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,808,824,88sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,931,97-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,482,49-1,78sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,682,711,97sentiment_arrow
5xL NG/RBI open0,650,69164,21sentiment_arrow
5xL MIL/RBI open15,5015,906,37sentiment_arrow
6xL PLAT/RBI open2,282,354,75sentiment_arrow
4xL AIR/RBI open12,1412,18-2,09sentiment_arrow
5xL ALE/RBI open0,710,7322,86sentiment_arrow
3xL ALV/RBI open32,9533,007,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open9,019,27-5,57sentiment_arrow
3xS OPL/RBI open3,513,60-0,14sentiment_arrow
5xL ATT/RBI open1,091,120,00sentiment_arrow
3xL MDAX/RBI open8,168,260,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,326,5160,00sentiment_arrow
4xL PKN/RBI open13,4013,68-12,48sentiment_arrow
7xL PLAT/RBI open5,675,8437,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,935,960,93sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,991,0120,79sentiment_arrow
BRN/RBI open29,0529,15-13,74sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,415,4914,50sentiment_arrow
4xS BDX/RBI open2,042,08-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 270,01-1,74sentiment_arrow
3xL FFIN/RBI open20,2020,50-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open5,976,043,87sentiment_arrow
4xS KTY/RBI open1,181,21352,07sentiment_arrow
3xL BAS/RBI open4,444,45-1,44sentiment_arrow
3xL DAX/RBI open20,2020,455,94sentiment_arrow
7xS PALL/RBI open1,291,3325,96sentiment_arrow
6xL SAP/RBI open74,0074,20-89,26sentiment_arrow
4xL ALV/RBI open42,3042,402,42sentiment_arrow
4xL DAX/RBI open22,6022,950,77sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,658,77-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-0,99sentiment_arrow
8xS GOLD/RBI open1,041,08-3,64sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,526,53-0,84sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 270,011 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,948,11-7,28sentiment_arrow
5xS GAMES/RBI open0,981,00183,51sentiment_arrow
5xL CDR/RBI open87,1089,300,00sentiment_arrow
RBIV.DE25,7425,840,00sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,816,9117,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,730,75662,67sentiment_arrow
6xS VOW3/RBI open2,472,51-6,81sentiment_arrow
3xL AIR/RBI open14,5014,54-1,36sentiment_arrow
1xS NG/RBI open7,647,661,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,5582,76sentiment_arrow
2xL XTB/RBI open40,5041,00-34,62sentiment_arrow
5xL PEO/RBI open6,116,3394,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,6810,78-4,34sentiment_arrow
4xS KGH/RBI open1,161,1942,15sentiment_arrow
5xL PZU/RBI open12,8213,14-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,442,476,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,06sentiment_arrow
KGH/RBI 281 030,001 050,00-11,40sentiment_arrow
1xS GOLD/RBI open5,625,7229,81sentiment_arrow
2xL SDF/RBI open7,647,670,20sentiment_arrow
5xS AIR/RBI open0,210,227,50sentiment_arrow
4xS ALR/RBI open0,300,3232,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,5416,80-8,04sentiment_arrow
3xS DNP/RBI open2,262,318,81sentiment_arrow
PLAT/RBI open450,00458,00-12,26sentiment_arrow
2xS KRU/RBI open8,258,33-0,84sentiment_arrow
PKN/RBI 28987,001 007,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,442,510,00sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,746,8123,60sentiment_arrow
5xL ACP/RBI open187,00194,606,95sentiment_arrow
2xL PKN/RBI open15,1415,30-15,38sentiment_arrow
5xL ADS/RBI open2,882,8916,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,791,85-7,73sentiment_arrow
5xL CBK/RBI open134,00134,804,02sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-25,93sentiment_arrow
6xS GAMES/RBI open0,510,5317,65sentiment_arrow
5xL DAX/RBI open24,1024,60-45,31sentiment_arrow
3xL SIE/RBI open12,7812,82-2,44sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,880,891,72sentiment_arrow
4xL MBK/RBI open11,1811,505,00sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,152,22-0,23sentiment_arrow
LPP/RBI 25143,20--15,05sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,612,6771,16sentiment_arrow
DNP/RBI 25511,50514,000,44sentiment_arrow
3xL ATT/RBI open4,154,230,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,2417,42-3,02sentiment_arrow
4xL MIL/RBI open16,1016,42-67,66sentiment_arrow
2xS DNP/RBI open4,574,64163,62sentiment_arrow
5xL HG/RBI open7,958,11-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 9:13:52

Graf online
Zdroj: Six Financial Information, BCPP