Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110340,10
PKN85,385,341,02
Msft497,72498,060,05
Nokia4,4044,408-0,52
IBM292,9293,30,23
Mercedes-Benz Group AG49,8749,88-0,04
PFE25,2425,250,04
08.07.2025 12:56:33
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Rigel Pharm Rg (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,84 -0,48 -0,09 234 110
Premarket08.07.2025 12:11:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,10 19,02 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rigel Pharm Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 12:46:271,451,461,46-5,44480 582EURPAR1,54
NP I PoOAbbott Labs8.7. 12:04:35P132,72135,00133,53-0,13565USDNYQ133,70
NP I PoOActive Biotech8.7. 12:51:360,220,220,2218,0630 469 828SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 10:54:210,060,060,060,006 180CHFSWX,06
NP I PoOAlkermes8.7. 12:10:24P28,3629,5229,651,445USDNSQ29,23
NP I PoOAllergy Ther8.7. 12:00:130,070,080,08-6,5637 059GBPLSE,08
NP I PoOAmgen Inc8.7. 12:43:54P288,66292,20292,18-0,26694USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 12:51:33101,64101,66101,63-0,54210 296GBPLSE102,18
NP I PoOAtos SA8.7. 12:01:460,010,010,01-2,38141 645EURPAR,01
NP I PoOBasilea Pharm8.7. 12:51:2347,2547,3547,301,6116 265CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 12:51:28170,25170,40170,350,4426 215DKKCPH169,60
NP I PoOBayer AG8.7. 12:51:3126,7326,7526,732,22956 356EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 12:46:5530,1030,2530,250,8316 110CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 11:18:14P130,15132,11131,420,99195USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 12:21:114,985,025,04-0,5967 325PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 12:35:504,124,154,13-0,243 939PLNWSE4,16
NP I PoOBoiron SA8.7. 10:41:2422,3522,6522,60-0,2241EURPAR22,65
NP I PoOBristol Myers8.7. 12:51:42P46,5046,7846,660,37580USDNYQ46,49
NP I PoOCellectis8.7. 12:06:441,351,361,36-0,2915 140EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 11:33:03P2,512,742,663,109USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,703,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 12:51:34P771,27778,40772,16-0,09637USDNYQ772,87
NP I PoOEmergent Bio8.7. 11:48:24P6,357,026,42-3,0210USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 11:18:41P43,0143,9043,47-1,565 862USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 12:19:290,080,080,085,84314 816GBPLSE,08
NP I PoOGalapagos8.7. 12:05:4024,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 12:16:373,233,283,23-1,82756EURPAR3,29
NP I PoOGenus8.7. 12:51:1221,2021,3521,320,11504GBPLSE21,30
NP I PoOGilead Sciences8.7. 12:44:03P111,48112,12111,820,04442USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 12:51:3313,9413,9413,94-0,12652 152GBPLSE13,96
NP I PoOGuerbet SA8.7. 12:25:1222,6522,8022,65-1,311 461EURPAR22,95
NP I PoOHikma Pharma8.7. 12:50:0619,7019,7219,74-0,3543 894GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 12:47:500,020,020,02-0,99508 359GBPLSE,02
NP I PoOInnate Pharma8.7. 12:49:551,511,521,52-0,3945 352EURPAR1,53
NP I PoOIpsen8.7. 12:51:39102,00102,20102,10-0,395 660EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00P104,58118,10107,600,00458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 12:51:37P154,64155,34155,09-0,121 086USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 12:49:3028,0428,0828,06-2,4352 699CHFSWX28,76
NP I PoOMABION8.7. 12:42:0910,0810,1410,121,2018 896PLNWSE10,00
NP I PoOMerck8.7. 12:49:36P81,0581,3081,120,272 161USDNYQ80,90
NP I PoOMerck KGaA8.7. 12:51:51110,85110,90110,851,3792 775EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,055,345,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00P120,53135,32127,880,00537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 11:24:206,957,006,99-1,6911 630CHFSWX7,11
NP I PoONovartis AG8.7. 12:51:3497,2097,2297,21-0,41576 729CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 12:51:47440,80440,90440,80-0,09680 459DKKCPH441,20
NP I PoONutex Rg-E8.7. 10:56:5416,7016,9516,70-1,182 000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 12:49:47594,00598,00598,000,50170 898HUFBUD595,00
NP I PoOOrion8.7. 11:46:3963,7063,9063,801,432 546EURHEL62,90
NP I PoOOrion8.7. 11:56:3163,9064,0063,900,7952 132EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 12:20:423,413,433,411,7977 665GBPLSE3,35
NP I PoOPfizer8.7. 12:51:46P25,2425,2525,250,0418 371USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 11:46:374,814,944,942,921 465PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 12:43:4010 040,0010 050,0010 050,000,1020 618HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 12:51:35254,50254,60254,50-1,01197 625CHFVTX257,10
NP I PoORoche Holding AG8.7. 12:51:58270,60271,20270,80-1,022 994CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 12:51:4382,0282,0482,04-0,49297 662EURPAR82,44
NP I PoOStem Cells Spin8.7. 12:23:150,210,250,2510,8113 346PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 12:42:470,790,790,790,008 213EURPAR,79
NP I PoOUCB SA8.7. 12:51:34170,85170,95170,900,5928 089EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00P285,00294,32290,390,00649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 12:04:15P455,74463,41459,500,0228USDNSQ459,41
NP I PoOVirbac SA8.7. 12:42:44334,50335,50335,000,90586EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP