Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,1384,14-0,41
Msft499,32499,740,13
Nokia4,3914,3940,11
IBM291,4292-0,02
Mercedes-Benz Group AG49,85549,87-0,43
PFE25,3225,33-0,24
07.07.2025 13:37:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
TEGNA- WI (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,24 0,64 0,11 625 152
Premarket07.07.2025 13:31:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,50 17,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TEGNA- WI - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.7. 13:31:0083,0083,6083,000,241 268PLNWSE82,80
NP I PoOAgora Depository Receipt7.7. 13:27:299,549,749,60-2,246 177PLNWSE9,82
NP I PoOAimia- ------CADTOR2,88
NP I PoOAjax7.7. 13:16:019,649,709,640,00330EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,07
NP I PoOArtprice.com7.7. 13:27:084,244,364,30-2,274 834EURPAR4,40
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa7.7. 13:23:023,783,823,821,061 147PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,081,05-4,76500EURFRA1,05
NP I PoOCAM Media7.7. 11:25:491,621,651,744,832 882PLNWSE1,66
NP I PoOCinemark Hld3.7. 23:04:00P29,2330,8230,710,003 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,84
NP I PoOComcast7.7. 13:24:25P35,7836,0536,010,061 205USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG7.7. 13:31:07105,10105,30105,202,7316 295EURGER102,40
NP I PoOCyfrowy Polsat7.7. 13:25:4317,0417,0517,04-0,93269 513PLNWSE17,20
NP I PoOEntravision Comm7.7. 11:38:46P1,952,452,44-0,4120USDNYQ2,45
NP I PoOEutelsat Com7.7. 13:31:423,453,453,450,15456 681EURPAR3,44
NP I PoOGaumont SA7.7. 11:58:3478,5080,0078,50-2,4815EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc7.7. 13:00:07P4,824,984,89-0,6132USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo7.7. 12:49:564,134,164,160,2420 881EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA7.7. 13:07:120,140,140,151,05126 557EURLIS,14
NP I PoOInternet Media Services Ord Shs7.7. 13:27:263,833,883,880,264 657PLNWSE3,87
NP I PoOInterpublic Grp7.7. 13:00:00P25,0025,4925,390,0429USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos7.7. 13:23:0542,6642,7042,680,285 358EURPAR42,56
NP I PoOITV7.7. 13:28:580,830,830,83-0,601 153 863GBPLSE,83
NP I PoOJCDecaux7.7. 13:20:0415,4815,5015,492,1146 428EURPAR15,17
NP I PoOJohn Wiley & Son3.7. 23:04:00P43,0953,0043,290,00248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.7. 13:30:5016,1016,2016,20-0,6110 755PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,323,260,0019 607EURGER3,26
NP I PoOLagardere7.7. 13:20:5021,4021,4521,400,001 609EURPAR21,40
NP I PoOLive Nation7.7. 11:42:34P142,78152,75149,22-0,0373USDNYQ149,27
NP I PoOM6 Metropole TV7.7. 13:23:2612,7212,7612,76-0,7818 118EURPAR12,86
NP I PoOManchester7.7. 13:01:53P17,3618,3317,12-2,1715USDNYQ17,50
NP I PoOModern Times Rg-B7.7. 13:19:36118,20118,40118,200,2529 753SEKSTO117,90
NP I PoOMorningstar3.7. 23:00:00P250,00495,44311,290,00168 687USDNSQ311,29
NP I PoOMuza4.7. 18:00:4313,3013,7013,700,0046PLNWSE13,70
NP I PoONew York Times3.7. 23:04:00P53,1257,0057,120,00739 674USDNYQ57,12
NP I PoONOS7.7. 13:31:183,873,873,87-0,7726 228EURLIS3,90
NP I PoONRJ Group7.7. 11:55:427,347,367,340,00506EURPAR7,34
NP I PoOOmnicom Group3.7. 23:04:00P74,5075,3174,710,002 279 954USDNYQ74,71
NP I PoOPearson7.7. 13:32:0110,7210,7310,720,19144 429GBPLSE10,70
NP I PoOPlatige Image7.7. 13:08:5413,1013,6013,60-4,90242PLNWSE14,30
NP I PoOPointgroup7.7. 9:00:002,382,452,380,002 000PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N7.7. 13:28:517,237,247,240,91291 436EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe7.7. 13:32:5090,0890,1290,10-0,0266 207EURPAR90,12
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier7.7. 13:32:4939,3339,3539,350,92351 968GBPLSE38,99
NP I PoORightmove Rg7.7. 13:32:207,837,847,841,2463 923GBPLSE7,74
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,410,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY7.7. 12:06:499,9610,029,96-1,3920 983EURHEL10,10
NP I PoOSES Global7.7. 13:32:406,246,266,260,16105 213EURPAR6,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.7. 13:20:14P19,0019,9719,90-0,351 094USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL361,00
NP I PoOScholastic3.7. 23:00:00P16,6321,7321,630,0098 987USDNSQ21,63
NP I PoOStroeer7.7. 13:02:2850,2050,3050,501,516 722EURGER49,75
NP I PoOTeleperformance7.7. 13:32:1284,3084,3484,300,7448 702EURPAR83,68
NP I PoOTF17.7. 13:29:038,598,608,59-0,3518 078EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,42
NP I PoOThomson Reuters Rg- ------CADTOR271,86
NP I PoOTrinity Mirror7.7. 13:29:160,730,730,731,10296 863GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi7.7. 13:31:452,852,862,850,1198 089EURPAR2,85
NP I PoOWalt Disney Co7.7. 13:31:46P123,15123,76123,66-0,276 371USDNYQ124,00
NP I PoOWolters Kluwer7.7. 13:32:50138,65138,75138,700,0777 284EURAEX138,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.7. 13:30:265,245,245,240,04232 136GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP