Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 0:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:58:27
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,10 3,32 0,33 111 934
After-hours02.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
17,10 - - 3,32 0,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 17:40:40208,80208,90208,301,02873 309EURGER206,20
NP I PoOAdidas Depository Receipt2.7. 23:20:00A--122,861,16307 271USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 17:35:001,031,061,05-0,7665 756EURBRU1,06
NP I PoOAmica Wronki2.7. 18:00:5958,8059,2058,90-0,51799PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 17:35:284,324,334,33-4,785 196 582GBPLSE4,54
NP I PoOBassett Furn2.7. 23:20:00A--15,640,4537 666USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 0:30:00A--23,902,14323 726USDNYQ23,40
NP I PoOBellway2.7. 17:35:1126,1026,1426,12-7,96426 212GBPLSE28,38
NP I PoOBeneteau2.7. 17:35:248,108,238,225,1987 231EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 17:35:0835,9836,0236,00-7,881 223 810GBPLSE39,08
NP I PoOBigben Interact2.7. 17:35:021,261,371,3515,64128 309EURPAR1,16
NP I PoOBovis Homes Grp2.7. 17:35:216,186,186,18-4,041 056 388GBPLSE6,44
NP I PoOBrunswick3.7. 0:30:00A--59,863,40992 855USDNYQ57,89
NP I PoOBurberry Group2.7. 17:35:0412,5812,5912,583,971 747 961GBPLSE12,10
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00A--17,103,32113 733USDPNK16,55
NP I PoOCallaway Golf Co3.7. 0:30:00A--9,236,462 921 582USDNYQ8,67
NP I PoOCarbon Design2.7. 18:00:200,790,840,84-4,099 938PLNWSE,88
NP I PoOCavco Industries2.7. 23:20:00A--459,401,49160 669USDNSQ452,64
NP I PoOCCC2.7. 18:00:58202,00202,20201,50-0,10191 958PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 17:30:54--151,451,07576 130CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 23:20:00A--64,281,45590 636USDNSQ63,36
NP I PoOCrocs3.7. 0:31:45A--106,65-0,361 945 045USDNSQ107,13
NP I PoOCulp Inc3.7. 0:30:00A--4,4913,9679 912USDNYQ3,94
NP I PoOD R Horton3.7. 0:30:00A--135,611,284 363 397USDNYQ133,90
NP I PoODecora2.7. 18:01:0075,4076,6076,60-0,261 237PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 18:01:00234,00235,00235,000,861 635PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 18:00:0072,4872,5672,625,222 241 005SEKSTO69,02
NP I PoOESOTIQ2.7. 18:01:0235,0035,6035,60-0,28892PLNWSE35,70
NP I PoOForbo Holding AG2.7. 17:33:40847,00835,00834,001,343 324CHFSWX823,00
NP I PoOForte2.7. 18:01:0128,9029,4028,90-1,701 030PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 18:01:0110,0510,3010,300,987 343PLNWSE10,20
NP I PoOGuinness Peat2.7. 17:35:010,790,790,790,001 578 214GBPLSE,79
NP I PoOHelen of Troy3.7. 0:34:36A--33,057,02926 222USDNSQ31,07
NP I PoOHermes Intl2.7. 17:35:152 304,002 350,002 321,000,3056 328EURPAR2 314,00
NP I PoOHooker Furniture2.7. 23:20:00A--11,481,7798 178USDNSQ11,28
NP I PoOHusqvarna AB2.7. 18:00:0050,2650,3450,501,671 036 891SEKSTO49,67
NP I PoOHusqvarna AB2.7. 18:00:0050,2050,5050,402,0215 169SEKSTO49,40
NP I PoOCharacter Group2.7. 16:34:392,682,722,71-0,364 825GBPLSE2,70
NP I PoOChargeurs2.7. 17:35:0110,6010,7010,660,762 986EURPAR10,58
NP I PoOChristian Dior2.7. 17:35:51445,20465,00460,603,3210 141EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 18:01:002,062,202,200,4610 553PLNWSE2,19
NP I PoOINTERNITY2.7. 18:00:227,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 17:29:230,830,830,841,8342 301GBPLSE,84
NP I PoOJM2.7. 18:00:00153,80154,10154,100,2097 578SEKSTO153,80
NP I PoOKaufman Broad2.7. 17:36:1532,8033,9033,601,2020 839EURPAR33,20
NP I PoOKB Home3.7. 0:30:00A--55,740,691 497 162USDNYQ55,36
NP I PoOLa-Z-Boy Inc3.7. 0:30:00A--39,421,99380 927USDNYQ38,65
NP I PoOLeggett & Platt3.7. 0:30:00A--9,933,122 563 097USDNYQ9,63
NP I PoOLennar3.7. 0:30:00A--115,31-0,164 417 429USDNYQ115,49
NP I PoOLentex2.7. 18:01:027,387,407,400,27551PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 23:20:00A--5,091,1930 543USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 18:00:5914 895,0014 920,0014 975,000,674 791PLNWSE14 875,00
NP I PoOLVMH2.7. 17:38:44488,00492,00488,504,151 092 297EURPAR469,05
NP I PoOLVMH Depository Receipt2.7. 23:20:00A--115,423,91838 753USDPNK111,08
NP I PoOM/I Homes3.7. 0:30:00A--118,081,24211 439USDNYQ116,63
NP I PoOMarine Products3.7. 0:30:00A--8,912,1826 920USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes3.7. 0:30:00A--72,622,321 512 474USDNYQ70,97
NP I PoOMohawk Inds3.7. 0:30:00A--111,291,72699 320USDNYQ109,41
NP I PoOMonnari Trade2.7. 18:00:584,704,774,78-1,045 125PLNWSE4,83
NP I PoONACCO Industries3.7. 0:30:00A--42,16-3,3010 419USDNYQ43,60
NP I PoONexity2.7. 17:36:029,889,949,932,74117 112EURPAR9,67
NP I PoONIKE3.7. 0:34:47A--76,564,0636 865 676USDNYQ73,41
NP I PoONIKON Depository Receipt2.7. 23:20:00A--10,222,20630USDPNK10,00
NP I PoONovita2.7. 18:01:0294,8095,0094,60-3,47119PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR2.7. 23:20:00A--10,700,28363 156USDPNK10,67
NP I PoOPersimmon2.7. 17:35:0612,1012,1112,11-6,782 262 757GBPLSE12,99
NP I PoOPersimmon Unsp ADR2.7. 23:20:00A--33,56-7,4121 372USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 17:16:2714,9015,2015,102,032 673EURPAR14,80
NP I PoOPolaris Inds3.7. 0:30:00A--46,674,012 161 376USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 0:30:00A--111,341,272 498 757USDNYQ109,94
NP I PoOPUMA2.7. 17:35:1823,5423,5823,59-0,461 369 880EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00A--19,101,27370 453USDPNK18,86
NP I PoOSEB2.7. 17:35:1283,0083,2083,102,6637 921EURPAR80,95
NP I PoOSkechers USA3.7. 0:30:00A--63,250,216 994 410USDNYQ63,12
NP I PoOSkyline Corp3.7. 0:30:00A--67,512,121 031 946USDNYQ66,11
NP I PoOSnap-on3.7. 0:30:00A--320,100,70286 311USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black3.7. 0:30:00A--71,561,632 237 634USDNYQ70,41
NP I PoOSteven Madden2.7. 23:55:01A--25,783,332 009 367USDNSQ25,20
NP I PoOSturm Ruger3.7. 0:30:00A--36,541,25133 793USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,1015,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 17:30:43-27,4227,423,3274 104CHFSWX26,54
NP I PoOSwatch Group2.7. 17:30:54130,00130,00132,152,88165 779CHFVTX128,45
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00A--8,292,98107 288USDPNK8,05
NP I PoOTaylor Woodrow2.7. 17:35:291,131,131,13-4,3531 221 259GBPLSE1,18
NP I PoOTechnicolor2.7. 17:35:090,150,150,150,0043 623EURPAR,15
NP I PoOTempur Pedic3.7. 0:30:00A--71,732,934 447 435USDNYQ69,69
NP I PoOThermador2.7. 17:35:1375,0077,4077,403,485 922EURPAR74,80
NP I PoOToll Brothers3.7. 0:34:53A--121,501,932 281 654USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 17:35:074,925,155,053,55277 395EURAEX4,87
NP I PoOTrigano SA2.7. 17:35:21147,00149,20148,700,1315 594EURPAR148,50
NP I PoOU10 Group SA2.7. 16:40:361,331,411,373,794 490EURPAR1,32
NP I PoOUnifi3.7. 0:30:00A--5,030,2030 957USDNYQ5,02
NP I PoOUniv Electronics2.7. 23:20:00A--6,771,2010 427USDNSQ6,69
NP I PoOVan De Velde2.7. 17:35:1532,8033,0033,000,15927EURBRU32,95
NP I PoOVF3.7. 0:30:00A--12,481,9610 562 450USDNYQ12,24
NP I PoOVistula2.7. 18:01:023,723,763,76-0,538 683PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 0:30:00A--110,595,041 729 330USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,203,803,540,002 550EURVIE3,54
NP I PoOWolverine WW3.7. 0:30:00A--19,843,982 181 388USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP