Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,23
KB486,5488-0,51
PKN42,5642,630,16
Msft213,65213,94-0,46
Nokia3,54153,5445-0,51
IBM116,75117,36-0,04
Daimler AG48,3348,34-0,70
PFE37,537,70,03
21.10.2020 11:23:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
19,95 1,09 0,22 34 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAccell Group21.10. 11:04:0724,3524,4524,40-1,213 776EURAEX24,70
NP I PoOAdidas21.10. 11:18:34277,70277,90277,70-1,3870 886EURGER281,60
NP I PoOAdidas Depository Receipt20.10. 23:19:58P--167,181,0818 789USDPNK167,18
NP I PoOAgfa-Gevaert21.10. 11:17:523,503,513,50-0,8577 668EURBRU3,53
NP I PoOAmica Wronki21.10. 9:18:28145,00145,40145,001,26923PLNWSE143,20
NP I PoOASICS- ------JPYTYO1 381,00
NP I PoOBarratt Dev21.10. 11:18:515,195,195,19-1,92438 361GBPLSE5,31
NP I PoOBassett Furn21.10. 2:00:00P--16,261,6956 453USDNSQ16,26
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.10. 2:04:00P-14,9814,190,00207 355USDNYQ14,19
NP I PoOBellway21.10. 11:18:0525,0325,0625,06-3,6589 515GBPLSE25,30
NP I PoOBeneteau21.10. 11:16:457,937,967,951,8647 874EURPAR7,81
NP I PoOBerkeley Group Units21.10. 11:16:2741,8541,8841,870,3031 258GBPLSE42,07
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR15,38
NP I PoOBovis Homes Grp21.10. 11:16:145,595,605,59-1,8531 123GBPLSE5,69
NP I PoOBRIJU21.10. 9:18:310,130,130,130,0083PLNWSE,13
NP I PoOBrunswick21.10. 2:04:00P43,3071,0065,120,00655 964USDNYQ65,12
NP I PoOBurberry Group21.10. 11:18:3515,0915,1015,10-1,5764 571GBPLSE15,34
NP I PoOBurberry Group Depository Receipt20.10. 23:19:58P--19,951,0934 911USDPNK19,95
NP I PoOCallaway Golf Co21.10. 2:04:01P19,2820,0919,750,001 068 068USDNYQ19,75
NP I PoOCarbon Design21.10. 7:30:361,901,981,952,631 695PLNWSE1,90
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ182,38
NP I PoOCCC21.10. 9:18:4042,7042,7542,70-1,1865 165PLNWSE43,21
NP I PoOCIE FIN RICHEMONT N21.10. 11:18:4662,8462,8662,86-1,10225 437CHFVTX63,56
NP I PoOColumbia Sptswr21.10. 2:00:00P91,1693,3092,050,00481 062USDNSQ92,05
NP I PoOCrocs21.10. 2:00:00P50,9553,3652,180,001 524 069USDNSQ52,18
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ12,48
NP I PoOD R Horton21.10. 2:04:00P75,5077,7076,520,002 071 047USDNYQ76,52
NP I PoODecora21.10. 8:51:4327,7028,6028,300,71790PLNWSE28,10
NP I PoODe'Longhi- ------EURMIL30,58
NP I PoODom Development21.10. 8:35:0896,0096,8096,000,00534PLNWSE96,00
NP I PoODomex-Bud Devel20.10. 18:03:302,622,742,52-13,101 392PLNWSE2,52
NP I PoODrewex25.9. 18:04:180,04-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-20.10. 18:00:00208,00214,00208,00-0,9541SEKSTO208,00
NP I PoOElectrolux AB21.10. 11:18:29203,10203,20203,10-1,50245 474SEKSTO206,20
NP I PoOElkop21.10. 9:05:330,250,250,25-1,1815 740PLNWSE,25
NP I PoOESOTIQ21.10. 9:00:009,549,789,900,615PLNWSE9,84
NP I PoOForbo Holding AG21.10. 11:17:141 446,001 450,001 448,00-0,82324CHFSWX1 460,00
NP I PoOForte21.10. 9:05:1236,1036,3536,202,122 241PLNWSE35,45
NP I PoOGarmin Ltd21.10. 2:00:00P96,00107,5298,790,00500 392USDNSQ98,79
NP I PoOGEOX- ------EURMIL,55
NP I PoOGildan Activewr- ------CADTOR28,84
NP I PoOGRODNO21.10. 9:15:1510,7510,8010,80-1,8216 971PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,57
NP I PoOHans Einhell AG Preferred Stock21.10. 11:07:1686,8087,4087,400,46700EURGER87,40
NP I PoOHelen of Troy21.10. 2:00:00P--198,503,02404 974USDNSQ198,50
NP I PoOHermes Intl21.10. 11:18:11798,00798,20798,00-0,9712 116EURPAR805,80
NP I PoOHooker Furniture21.10. 2:00:00P--29,691,1941 079USDNSQ29,69
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOHusqvarna AB21.10. 11:18:3099,5899,6299,60-3,49953 978SEKSTO103,20
NP I PoOHusqvarna AB21.10. 11:12:3399,0099,4099,00-3,4111 672SEKSTO102,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,10
NP I PoOChristian Dior21.10. 11:16:39397,40398,00397,20-0,951 792EURPAR401,00
NP I PoOCHRLES AND CLVRD21.10. 2:00:00P-1,180,870,0037 919USDNSQ,87
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,45
NP I PoOINTERBUD LUBLIN21.10. 11:00:000,600,680,561,827 008PLNWSE,55
NP I PoOINTERNITY19.10. 18:04:392,202,302,220,00332PLNWSE2,22
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,57
NP I PoOJM21.10. 11:16:35275,00275,60275,50-1,9657 046SEKSTO281,00
NP I PoOKB Home21.10. 2:04:00P40,0041,6040,460,00988 144USDNYQ40,46
NP I PoOLafuma9.10. 11:35:0517,0022,8017,855,00334EURPAR17,00
NP I PoOLa-Z-Boy Inc21.10. 2:04:00P34,8136,5835,640,00329 112USDNYQ35,64
NP I PoOLeggett & Platt21.10. 2:04:00P42,5045,9044,260,00477 451USDNYQ44,26
NP I PoOLennar21.10. 2:04:00P81,7086,0083,290,001 673 899USDNYQ83,29
NP I PoOLentex21.10. 9:08:078,408,508,500,951 582PLNWSE8,42
NP I PoOLG Electronics Depository Receipt20.10. 17:35:0114,0014,4014,00-0,711 502USDLIB14,00
NP I PoOLifetime Brands21.10. 2:00:00P--10,994,7728 403USDNSQ10,99
NP I PoOLinz Textil9.10. 17:45:06260,00300,00262,000,001EURVIE260,00
NP I PoOLPP SA21.10. 9:12:336 220,006 250,006 240,000,24751PLNWSE6 225,00
NP I PoOLVMH21.10. 11:18:34423,80423,90423,85-1,4882 491EURPAR430,20
NP I PoOLVMH Depository Receipt20.10. 23:19:58P--102,140,83278 481USDPNK102,14
NP I PoOLZPS Protektor21.10. 9:14:374,444,464,44-2,634 751PLNWSE4,56
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ46,49
NP I PoOMarine Products21.10. 2:04:00P-19,5217,450,0018 281USDNYQ17,45
NP I PoOMasters20.10. 18:03:552,302,382,380,8510 086PLNWSE2,38
NP I PoOMDC Holdings21.10. 2:04:00P48,6050,5949,620,00247 788USDNYQ49,62
NP I PoOMeritage Homes21.10. 2:04:00P106,35110,25108,310,00358 591USDNYQ108,31
NP I PoOMohawk Inds21.10. 2:04:00P100,51105,39102,890,00377 744USDNYQ102,89
NP I PoOMonnari Trade21.10. 9:14:171,481,501,48-5,1317 906PLNWSE1,56
NP I PoONACCO Industries21.10. 2:04:01P12,23-20,730,0018 604USDNYQ20,73
NP I PoONautilus21.10. 2:04:01P25,0327,1526,810,003 581 870USDNYQ26,81
NP I PoONexity21.10. 11:18:1224,8624,9024,90-1,0329 039EURPAR25,16
NP I PoONIKE21.10. 11:05:38P127,57129,90127,57-0,722USDNYQ128,49
NP I PoONIKON Depository Receipt20.10. 23:19:58P--5,86-2,54209 769USDPNK5,86
NP I PoONovita21.10. 9:00:00128,00129,50127,00-1,931PLNWSE129,50
NP I PoOPanasonic Corp- ------JPYTYO877,00
NP I PoOPersimmon21.10. 11:16:1424,7024,7124,69-0,20162 807GBPLSE24,74
NP I PoOPFNonwovens21.10. 10:36:30782,00792,00782,00-1,01421CZKPSE-KOBOS790,00
NP I PoOPolaris Inds21.10. 2:04:01P85,00104,4095,500,00448 465USDNYQ95,50
NP I PoOPrima Moda21.10. 11:00:000,900,900,90-9,09866PLNWSE,99
NP I PoOPulte Homes21.10. 2:04:01P46,5547,9446,980,003 063 327USDNYQ46,98
NP I PoOPUMA21.10. 11:18:0180,7480,8080,76-0,7932 789EURGER81,40
NP I PoORedan21.10. 9:06:220,180,180,181,1210 284PLNWSE,18
NP I PoORedrow Rg21.10. 11:18:444,504,524,50-0,66132 705GBPLSE4,53
NP I PoORichemont Unsp ADR20.10. 23:19:58P--6,953,27189 859USDPNK6,95
NP I PoORonson Europe21.10. 7:31:181,411,461,460,005 490PLNWSE1,46
NP I PoOSEB21.10. 11:18:13149,80150,00150,00-0,865 413EURPAR151,30
NP I PoOSkechers USA21.10. 2:04:01P33,1935,1034,160,001 557 648USDNYQ34,16
NP I PoOSkyline Corp4.3. 0:40:15P--25,530,08650 666USDNYQ27,22
NP I PoOSnap-on21.10. 2:04:01P151,94157,78154,930,00447 488USDNYQ154,93
NP I PoOSolar Company21.10. 9:17:243,603,683,64-1,622 195PLNWSE3,70
NP I PoOSONY- ------JPYTYO7 900,00
NP I PoOStanley Black21.10. 2:04:00P171,60180,35175,700,00848 785USDNYQ175,70
NP I PoOSteven Madden21.10. 2:00:00P17,0032,8022,290,00988 429USDNSQ22,29
NP I PoOSturm Ruger21.10. 2:04:00P51,0075,6165,510,00185 265USDNYQ65,51
NP I PoOSurteco20.10. 17:36:1821,4021,5021,400,00442EURGER21,40
NP I PoOSwatch Group21.10. 11:16:1040,0440,0840,06-1,339 224CHFSWX40,60
NP I PoOSwatch Group21.10. 11:17:56208,40208,60208,40-1,5623 061CHFVTX211,70
NP I PoOSwatch Grp Unsp ADR20.10. 23:19:58P--11,662,4626 357USDPNK11,66
NP I PoOTaylor Woodrow21.10. 11:18:411,131,131,13-1,421 882 965GBPLSE1,15
NP I PoOTechnicolor21.10. 11:18:221,161,171,16-1,7169 565EURPAR1,18
NP I PoOTechnicolor Depository Receipt20.10. 23:19:58P--0,198,827 999USDPNK,19
NP I PoOTempur Pedic21.10. 2:04:00P89,9993,2791,740,00304 437USDNYQ91,74
NP I PoOThermador21.10. 11:15:2758,6058,8058,801,031 762EURPAR58,20
NP I PoOTod's S.p.A.- ------EURMIL21,88
NP I PoOToll Brothers21.10. 2:04:00P48,2650,1149,100,001 304 012USDNYQ49,10
NP I PoOTomTom Br Rg21.10. 11:17:496,076,086,07-1,62271 272EURAEX6,17
NP I PoOTrigano SA21.10. 11:16:31126,10126,30126,10-0,328 093EURPAR126,50
NP I PoOTupperware Brand21.10. 2:04:00P20,3121,1820,700,00900 075USDNYQ20,70
NP I PoOUnifi21.10. 2:04:00P--12,71-1,5594 176USDNYQ12,71
NP I PoOUniv Electronics21.10. 2:00:00P-44,0038,530,0045 277USDNSQ38,53
NP I PoOVan De Velde21.10. 10:55:4621,0021,1021,001,692 662EURBRU20,65
NP I PoOVF21.10. 2:04:00P70,8474,0872,370,003 003 379USDNYQ72,37
NP I PoOVistula21.10. 9:06:152,202,222,200,238 848PLNWSE2,19
NP I PoOWERTH-HOLZ21.10. 8:55:350,240,280,25-2,349 090PLNWSE,26
NP I PoOWhirlpool21.10. 2:04:00P--199,930,53684 339USDNYQ199,93
NP I PoOWIZCOM21.8. 14:14:280,01-0,01600,001 417EURFRA,01
NP I PoOWojas21.10. 9:05:163,964,123,94-2,483 371PLNWSE4,04
NP I PoOWolford AG20.10. 17:45:005,255,455,300,00150EURVIE5,30
NP I PoOWolverine WW21.10. 2:04:00P12,0028,6527,860,00267 100USDNYQ27,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP