Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3284,330,72
Msft492,1492,50,27
Nokia4,344,344-1,81
IBM288288,50,25
Mercedes-Benz Group AG50,8450,850,28
PFE25,3225,330,02
03.07.2025 15:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,10 3,32 0,55 113 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 15:22:47207,70207,80207,80-0,24158 680EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 14:02:02P--122,860,001USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 15:15:431,041,041,04-1,1429 939EURBRU1,05
NP I PoOAmica Wronki3.7. 15:08:1259,2059,9059,901,702 345PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 15:22:174,374,374,370,991 942 854GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,8415,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 14:59:51P23,6526,2723,66-1,001 000USDNYQ23,90
NP I PoOBellway3.7. 15:23:0526,6826,7026,702,22113 412GBPLSE26,12
NP I PoOBeneteau3.7. 15:18:248,178,198,18-0,4925 630EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 15:22:3937,0037,0237,002,78368 464GBPLSE36,00
NP I PoOBigben Interact3.7. 15:15:281,341,361,34-0,30222 430EURPAR1,35
NP I PoOBovis Homes Grp3.7. 15:18:446,386,396,383,23344 414GBPLSE6,18
NP I PoOBrunswick3.7. 14:32:00P59,9061,7160,601,2436USDNYQ59,86
NP I PoOBurberry Group3.7. 15:21:2212,5512,5712,56-0,18305 762GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 15:17:42P9,259,339,250,2322 476USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,780,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 14:48:55P354,00465,79464,401,098USDNSQ459,40
NP I PoOCCC3.7. 15:20:27201,60201,90201,900,20199 299PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 15:21:19150,00150,10149,95-0,99154 278CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 15:21:33P64,2965,4364,290,021 441USDNSQ64,28
NP I PoOCrocs3.7. 15:22:45P107,00107,39107,150,382 850USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P1,807,184,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 15:22:48P135,90136,00135,800,144 427USDNYQ135,61
NP I PoODecora3.7. 15:10:2176,4076,8076,800,26577PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 15:22:30237,00237,50237,501,061 650PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 15:22:2573,2273,2873,280,91441 393SEKSTO72,62
NP I PoOESOTIQ3.7. 14:57:5935,5035,7035,700,281 627PLNWSE35,60
NP I PoOForbo Holding AG3.7. 15:08:39835,00839,00837,000,36257CHFSWX834,00
NP I PoOForte3.7. 15:13:5330,6031,2031,207,9614 518PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 15:15:2610,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 15:20:050,810,810,812,41182 166GBPLSE,79
NP I PoOHelen of Troy3.7. 15:15:47P33,2033,9233,500,75603USDNSQ33,25
NP I PoOHermes Intl3.7. 15:22:272 333,002 334,002 334,000,5615 684EURPAR2 321,00
NP I PoOHooker Furniture3.7. 13:00:33P9,3811,6211,480,0010USDNSQ11,48
NP I PoOHusqvarna AB3.7. 14:40:0051,4051,6051,602,388 161SEKSTO50,40
NP I PoOHusqvarna AB3.7. 15:20:5051,3251,3851,341,66666 334SEKSTO50,50
NP I PoOCharacter Group3.7. 13:37:062,602,802,710,074 850GBPLSE2,70
NP I PoOChargeurs3.7. 14:58:5410,6010,6210,62-0,381 051EURPAR10,66
NP I PoOChristian Dior3.7. 15:21:12465,00465,80465,801,132 401EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 14:49:232,092,192,07-5,9111 274PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 14:31:470,810,830,81-2,9925 133GBPLSE,83
NP I PoOJM3.7. 15:18:17156,20156,40156,301,4377 936SEKSTO154,10
NP I PoOKaufman Broad3.7. 14:40:3233,4033,5033,40-0,602 958EURPAR33,60
NP I PoOKB Home3.7. 15:15:45P55,4056,1955,40-0,615 594USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P35,2544,3939,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 15:03:54P9,9310,039,980,503 938USDNYQ9,93
NP I PoOLennar3.7. 15:21:27P114,31115,70115,700,348 176USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 13:00:00P3,455,395,304,1316USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 15:20:0614 950,0014 955,0014 950,00-0,173 037PLNWSE14 975,00
NP I PoOLVMH3.7. 15:22:31491,95492,00491,850,69287 095EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 15:18:40P--116,000,501USDPNK115,42
NP I PoOLZPS Protektor3.7. 15:11:151,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 15:08:09P100,00125,99117,74-0,29111USDNYQ118,08
NP I PoOMarine Products3.7. 13:44:49P8,809,948,920,1114USDNYQ8,91
NP I PoOMasters3.7. 14:17:546,807,107,100,0030PLNWSE6,80
NP I PoOMeritage Homes3.7. 15:20:14P70,0475,3673,100,66728USDNYQ72,62
NP I PoOMohawk Inds3.7. 14:57:10P111,42114,23111,420,12104USDNYQ111,29
NP I PoOMonnari Trade3.7. 14:55:384,724,754,72-1,266 361PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P27,2445,5042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 15:22:1110,1010,1210,101,7172 540EURPAR9,93
NP I PoONIKE3.7. 15:23:01P75,7575,9575,94-0,59250 665USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 13:08:3293,6095,8095,801,2768PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 14:19:37P--10,43-2,521USDPNK10,70
NP I PoOPersimmon3.7. 15:22:2512,2412,2412,241,07446 909GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 15:14:4514,5014,5514,55-3,644 061EURPAR15,10
NP I PoOPolaris Inds3.7. 15:17:19P46,0147,9046,960,62442USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 15:22:05P111,40112,80111,600,232 175USDNYQ111,34
NP I PoOPUMA3.7. 15:20:5423,4423,4723,43-0,68443 848EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 14:10:33P--19,00-0,50370 453USDPNK19,10
NP I PoOSEB3.7. 15:18:0083,2583,4083,350,3013 846EURPAR83,10
NP I PoOSkechers USA3.7. 14:58:42P63,1263,3963,13-0,191 126USDNYQ63,25
NP I PoOSkyline Corp3.7. 15:17:04P67,5168,1768,050,8083USDNYQ67,51
NP I PoOSnap-on3.7. 14:38:58P250,00324,02320,800,225USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 15:10:29P68,9072,8371,900,4874USDNYQ71,56
NP I PoOSteven Madden3.7. 15:16:21P26,1726,3726,361,232 414USDNSQ26,04
NP I PoOSturm Ruger3.7. 15:14:11P35,9138,0036,840,82171USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 15:20:4427,1627,2227,18-0,8831 064CHFSWX27,42
NP I PoOSwatch Group3.7. 15:22:30131,45131,55131,50-0,4943 171CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 15:23:041,151,151,151,296 772 904GBPLSE1,13
NP I PoOTechnicolor3.7. 14:35:580,150,150,15-1,73107 973EURPAR,15
NP I PoOTempur Pedic3.7. 13:15:18P71,7272,9671,730,00443USDNYQ71,73
NP I PoOThermador3.7. 14:30:0478,6078,9078,601,559 732EURPAR77,40
NP I PoOToll Brothers3.7. 15:22:37P119,00121,00120,940,579 547USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 15:19:515,105,115,111,1990 511EURAEX5,05
NP I PoOTrigano SA3.7. 15:22:17149,80150,00149,800,744 003EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,381,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,505,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P5,368,426,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 15:15:0433,1533,3033,150,45906EURBRU33,00
NP I PoOVF3.7. 15:20:46P12,5512,6412,651,3618 067USDNYQ12,48
NP I PoOVistula3.7. 13:31:393,783,823,821,6083 514PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 15:14:09P110,59111,74110,750,142 115USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 15:20:07P19,0320,0520,000,811 035USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP