Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN88,285-0,45
Msft4,21
Nokia5,0265,0331,62
IBM-1,54
Daimler AG83,6183,630,58
PFE-1,35
28.10.2021 8:34:44
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2021
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 27.10.2021 Změna (%) Změna (USD) Objem obchodů (ks)
26,02 -0,54 -0,14 17 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,26
NP I PoOAccell Group27.10. 17:38:5236,4036,0036,400,0035 623EURAEX36,40
NP I PoOAdidas27.10. 17:35:15279,60279,65279,15-0,29464 781EURGER279,15
NP I PoOAdidas Depository Receipt27.10. 23:20:00--161,98-0,1932 804USDPNK161,98
NP I PoOAgfa-Gevaert27.10. 17:35:023,803,803,760,0073 508EURBRU3,76
NP I PoOAmica Wronki27.10. 17:59:30126,00125,00124,800,817 359PLNWSE124,80
NP I PoOASICS- ------JPYTYO2 835,00
NP I PoOBarratt Dev27.10. 19:45:024,836,906,630,192 332 349GBPLSE6,75
NP I PoOBassett Furn28.10. 2:00:00--16,97-3,8083 715USDNSQ16,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.10. 2:04:00--17,71-2,91290 562USDNYQ17,71
NP I PoOBellway27.10. 18:48:2633,8236,9033,621,29202 985GBPLSE33,83
NP I PoOBeneteau27.10. 17:35:1513,0413,0613,060,0028 787EURPAR13,06
NP I PoOBigben Interact27.10. 17:35:0216,5616,9016,864,7251 465EURPAR16,86
NP I PoOBovis Homes Grp27.10. 18:51:298,0014,0012,202,31223 189GBPLSE12,20
NP I PoOBRIJU27.10. 17:59:310,350,370,35-5,418 700PLNWSE,35
NP I PoOBrunswick28.10. 2:04:00--90,42-0,931 005 391USDNYQ90,42
NP I PoOBurberry Group27.10. 19:10:5418,0019,2418,96-0,29606 490GBPLSE18,93
NP I PoOBurberry Group Depository Receipt27.10. 23:20:00--26,02-0,5417 243USDPNK26,02
NP I PoOCallaway Golf Co28.10. 2:04:00--26,86-2,01794 134USDNYQ26,86
NP I PoOCarbon Design27.10. 17:59:015,085,164,98-17,0012 388PLNWSE4,98
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ237,80
NP I PoOCCC27.10. 17:59:29122,00120,00121,45-2,72147 009PLNWSE121,45
NP I PoOCIE FIN RICHEMONT N27.10. 17:31:18113,35113,45113,30-0,74740 536CHFVTX113,30
NP I PoOColumbia Sptswr28.10. 2:00:00--99,69-0,90209 045USDNSQ99,69
NP I PoOCrocs28.10. 2:00:00--151,88-1,531 188 082USDNSQ151,88
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,75
NP I PoOD R Horton28.10. 2:04:00--87,77-1,053 009 672USDNYQ87,77
NP I PoODecora27.10. 17:59:3137,4037,6037,20-3,8810 609PLNWSE37,20
NP I PoODe'Longhi- ------EURMIL33,12
NP I PoODom Development27.10. 17:59:31135,00136,00135,60-1,022 532PLNWSE135,60
NP I PoODomex-Bud Devel26.10. 17:58:144,654,644,571,756PLNWSE4,57
NP I PoOElectrolux Rg-B27.10. 18:00:02197,65197,80197,35-0,153 754 431SEKSTO197,35
NP I PoOElkop27.10. 17:59:320,440,460,471,0935 061PLNWSE,47
NP I PoOESOTIQ27.10. 17:59:3359,4059,2059,40-2,3010 996PLNWSE59,40
NP I PoOForbo Holding AG27.10. 17:31:181 798,001 804,001 800,00-0,22579CHFSWX1 800,00
NP I PoOForte27.10. 17:59:3247,8547,9047,40-1,669 463PLNWSE47,40
NP I PoOGarmin Ltd28.10. 2:00:00--146,21-8,791 802 505USDNSQ146,21
NP I PoOGEOX- ------EURMIL1,13
NP I PoOGildan Activewr- ------CADTOR44,63
NP I PoOGRODNO27.10. 17:59:3216,6216,6016,68-1,5326 401PLNWSE16,68
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,66
NP I PoOHans Einhell AG Preferred Stock27.10. 17:36:28164,50166,00166,000,001 004EURGER166,00
NP I PoOHelen of Troy28.10. 2:00:00--220,34-2,96110 170USDNSQ220,34
NP I PoOHermes Intl27.10. 17:35:291 327,501 343,501 335,00-1,0750 599EURPAR1 335,00
NP I PoOHooker Furniture28.10. 2:00:00--25,01-3,1740 563USDNSQ25,01
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV21.10. 11:30:04-0,430,4386,9687EURAEX,23
NP I PoOHusqvarna AB27.10. 18:00:02118,60118,70118,501,281 279 933SEKSTO118,50
NP I PoOHusqvarna AB27.10. 18:00:02118,00118,40117,800,6827 191SEKSTO117,80
NP I PoOCharacter Group27.10. 15:58:175,235,335,20-0,954 385GBPLSE5,28
NP I PoOChargeurs27.10. 17:35:1025,4425,5025,440,0017 035EURPAR25,44
NP I PoOChristian Dior27.10. 17:35:09658,00674,00662,00-0,752 582EURPAR662,00
NP I PoOCHRLES AND CLVRD28.10. 2:00:00--3,06-0,65228 799USDNSQ3,06
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,70
NP I PoOINTERBUD LUBLIN22.10. 18:00:111,121,281,280,00100PLNWSE1,12
NP I PoOINTERNITY27.10. 17:59:024,764,904,900,00130PLNWSE4,90
NP I PoOIntl Greetings27.10. 17:40:412,302,702,68-4,4611 895GBPLSE2,50
NP I PoOJM27.10. 18:00:02362,30362,80361,600,92365 341SEKSTO361,60
NP I PoOKB Home28.10. 2:04:00--40,03-0,791 416 378USDNYQ40,03
NP I PoOLa-Z-Boy Inc28.10. 2:04:00--33,00-2,74252 147USDNYQ33,00
NP I PoOLeggett & Platt28.10. 2:04:00--46,43-1,88650 897USDNYQ46,43
NP I PoOLennar28.10. 2:04:00--99,72-0,733 763 043USDNYQ99,72
NP I PoOLentex27.10. 17:59:339,409,589,46-1,2515 711PLNWSE9,46
NP I PoOLG Electronics Depository Receipt26.10. 15:15:5427,0027,2027,600,001 250USDLIB27,60
NP I PoOLifetime Brands28.10. 2:00:00--16,90-1,2939 536USDNSQ16,90
NP I PoOLinz Textil22.10. 17:50:05242,00312,00312,000,005EURVIE242,00
NP I PoOLPP SA27.10. 17:59:3013 970,0014 050,0014 100,00-0,351 601PLNWSE14 100,00
NP I PoOLVMH27.10. 17:35:06661,00667,80664,30-0,11252 036EURPAR664,30
NP I PoOLVMH Depository Receipt27.10. 23:20:00--154,080,3378 132USDPNK154,08
NP I PoOLZPS Protektor27.10. 17:59:293,273,353,35-0,303 399PLNWSE3,35
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ57,52
NP I PoOMarine Products28.10. 2:04:00--12,47-2,2040 085USDNYQ12,47
NP I PoOMasters27.10. 17:59:304,805,005,000,00487PLNWSE5,00
NP I PoOMDC Holdings28.10. 2:04:00--50,17-0,10452 126USDNYQ50,17
NP I PoOMeritage Homes28.10. 2:04:00--106,360,51522 814USDNYQ106,36
NP I PoOMohawk Inds28.10. 2:04:00--192,87-0,19659 601USDNYQ192,87
NP I PoOMonnari Trade27.10. 17:59:292,852,882,860,007 669PLNWSE2,86
NP I PoONACCO Industries28.10. 2:04:00--30,59-2,588 592USDNYQ30,59
NP I PoONautilus28.10. 2:04:01--10,14-2,41812 977USDNYQ10,14
NP I PoONexity27.10. 17:35:0539,9040,2640,080,0095 337EURPAR40,08
NP I PoONIKE28.10. 2:04:01--162,35-0,884 163 853USDNYQ162,35
NP I PoONIKON Depository Receipt27.10. 23:20:00--10,63-1,2116 292USDPNK10,63
NP I PoONovita27.10. 17:59:33145,50146,50144,50-0,34481PLNWSE144,50
NP I PoOPanasonic Corp- ------JPYTYO1 500,00
NP I PoOPersimmon27.10. 13:01:4825,9530,0026,77-0,58530 109GBPLSE27,37
NP I PoOPersimmon Unsp ADR27.10. 23:20:00--75,071,249 005USDPNK75,07
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds28.10. 2:04:00--117,240,851 473 117USDNYQ117,24
NP I PoOPrima Moda27.10. 17:59:321,201,431,430,002 501PLNWSE1,43
NP I PoOPulte Homes28.10. 2:04:00--48,750,144 439 261USDNYQ48,75
NP I PoOPUMA27.10. 17:35:14105,95106,05106,153,56604 877EURGER106,15
NP I PoORedan27.10. 17:59:310,410,420,41-1,2011 490PLNWSE,41
NP I PoORedrow Rg27.10. 18:25:576,686,826,600,57406 297GBPLSE6,68
NP I PoORichemont Unsp ADR27.10. 23:20:00--12,23-0,81259 534USDPNK12,23
NP I PoORonson Europe27.10. 17:59:302,422,462,430,836 155PLNWSE2,43
NP I PoOSEB27.10. 17:35:09136,00138,00138,0012,38221 925EURPAR138,00
NP I PoOSkechers USA28.10. 2:04:01--44,81-2,841 554 744USDNYQ44,81
NP I PoOSkyline Corp28.10. 2:04:01--61,14-3,61244 025USDNYQ61,14
NP I PoOSnap-on28.10. 2:04:01--202,03-1,75541 899USDNYQ202,03
NP I PoOSolar Company27.10. 17:59:325,225,365,220,381 765PLNWSE5,22
NP I PoOSONY- ------JPYTYO13 105,00
NP I PoOStanley Black28.10. 2:04:00--186,23-0,261 113 570USDNYQ186,23
NP I PoOSteven Madden28.10. 2:00:00--44,60-2,26396 306USDNSQ44,60
NP I PoOSturm Ruger28.10. 2:04:00--77,11-2,5491 034USDNYQ77,11
NP I PoOSurteco27.10. 17:36:2336,6037,2036,60-1,08767EURGER36,60
NP I PoOSwatch Group27.10. 17:31:1847,7447,8047,70-1,24102 066CHFSWX47,70
NP I PoOSwatch Group27.10. 17:31:18246,80247,10247,40-0,80116 942CHFVTX247,40
NP I PoOSwatch Grp Unsp ADR27.10. 23:20:00--13,43-0,4423 246USDPNK13,43
NP I PoOTaylor Woodrow27.10. 18:25:081,411,581,564,3810 328 122GBPLSE1,56
NP I PoOTechnicolor27.10. 17:35:022,762,782,78-0,1448 369EURPAR2,78
NP I PoOTechnicolor Depository Receipt27.10. 23:20:00--0,10-5,8223 125USDPNK,10
NP I PoOTempur Pedic28.10. 2:04:00--46,74-1,722 504 263USDNYQ46,74
NP I PoOThermador27.10. 17:35:2198,2099,0098,200,003 253EURPAR98,20
NP I PoOTod's S.p.A.- ------EURMIL47,00
NP I PoOToll Brothers28.10. 2:04:00--59,50-1,54915 991USDNYQ59,50
NP I PoOTomTom Br Rg27.10. 17:35:367,487,507,480,00205 352EURAEX7,48
NP I PoOTrigano SA27.10. 17:35:24161,00164,00162,100,8110 344EURPAR162,10
NP I PoOTupperware Brand28.10. 2:04:00--21,73-4,10390 244USDNYQ21,73
NP I PoOUnifi28.10. 2:04:00--22,06-3,1666 562USDNYQ22,06
NP I PoOUniv Electronics28.10. 2:00:00--40,86-3,5461 360USDNSQ40,86
NP I PoOVan De Velde27.10. 17:35:2030,1031,0030,900,007 132EURBRU30,90
NP I PoOVF28.10. 2:04:00--70,83-1,993 309 963USDNYQ70,83
NP I PoOVistula27.10. 17:59:333,703,703,720,0048 314PLNWSE3,72
NP I PoOWERTH-HOLZ22.10. 17:59:380,370,410,420,001 000PLNWSE,37
NP I PoOWhirlpool28.10. 2:04:00--202,10-1,89814 200USDNYQ202,10
NP I PoOWojas27.10. 17:59:334,394,324,43-0,4525PLNWSE4,43
NP I PoOWolford AG27.10. 17:50:007,057,607,400,001 950EURVIE7,40
NP I PoOWolverine WW28.10. 2:04:00--32,36-1,94372 294USDNYQ32,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP