Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3984,40,29
Msft1,58
Nokia4,3874,391-0,32
IBM1,50
Mercedes-Benz Group AG50,2350,24-0,69
PFE0,24
04.07.2025 16:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:10:00
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,06 -0,23 -0,04 96 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.7. 16:46:39206,20206,30206,30-0,58118 312EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert4.7. 16:34:591,031,041,03-0,5827 501EURBRU1,04
NP I PoOAmica Wronki4.7. 16:41:4261,0061,1061,002,012 366PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 585,00
NP I PoOBarratt Dev4.7. 16:47:074,244,244,24-2,171 159 876GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway4.7. 16:33:0126,4626,5226,49-1,2239 457GBPLSE26,82
NP I PoOBeneteau4.7. 16:32:498,098,118,11-0,9224 116EURPAR8,18
NP I PoOBerkeley Grp Hld Rg4.7. 16:47:1736,0436,0636,05-1,88217 227GBPLSE36,74
NP I PoOBigben Interact4.7. 16:38:031,331,351,33-1,7759 255EURPAR1,35
NP I PoOBovis Homes Grp4.7. 16:47:266,186,186,18-2,98647 080GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group4.7. 16:47:4512,6012,6212,610,48367 683GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design4.7. 16:40:390,780,780,78-8,2713 730PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC4.7. 16:47:26199,80199,85199,85-0,27127 135PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N4.7. 16:47:39149,55149,60149,55-0,83208 829CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora4.7. 16:47:1775,8076,0076,00-1,301 016PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,04
NP I PoODom Development4.7. 16:47:02233,50235,50233,50-1,271 649PLNWSE236,50
NP I PoOElectrolux Rg-B4.7. 16:47:4572,3072,3472,320,22524 162SEKSTO72,16
NP I PoOESOTIQ4.7. 16:29:0035,3035,9035,800,281 162PLNWSE35,70
NP I PoOForbo Holding AG4.7. 16:46:59839,00841,00841,000,721 375CHFSWX835,00
NP I PoOForte4.7. 16:38:0932,0032,2032,203,8791 349PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO4.7. 14:51:5410,0510,2010,05-0,501 667PLNWSE10,10
NP I PoOGuinness Peat4.7. 16:42:260,800,800,80-0,99320 740GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl4.7. 16:47:212 350,002 351,002 350,00-0,0418 555EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB4.7. 16:39:1051,1051,2051,10-0,399 380SEKSTO51,30
NP I PoOHusqvarna AB4.7. 16:46:1351,0251,0651,020,20419 230SEKSTO50,92
NP I PoOCharacter Group4.7. 15:03:482,602,802,750,736 163GBPLSE2,70
NP I PoOChargeurs4.7. 16:41:0910,6410,6610,660,191 862EURPAR10,64
NP I PoOChristian Dior4.7. 16:45:20453,40454,00453,60-1,351 290EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.7. 16:46:352,082,142,14-1,3810 376PLNWSE2,17
NP I PoOINTERNITY4.7. 16:29:557,457,707,700,00103PLNWSE7,70
NP I PoOIntl Greetings4.7. 14:08:160,780,820,80-0,8729 014GBPLSE,81
NP I PoOJM4.7. 16:45:26155,20155,50155,50-0,2629 614SEKSTO155,90
NP I PoOKaufman Broad4.7. 16:22:4033,0533,1533,10-0,606 866EURPAR33,30
NP I PoOKB Home3.7. 23:04:00--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex4.7. 15:27:237,387,407,380,00230PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05250,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA4.7. 16:47:5014 755,0014 770,0014 765,00-0,773 546PLNWSE14 880,00
NP I PoOLVMH4.7. 16:47:51479,20479,25479,25-1,37197 528EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor4.7. 15:24:481,311,351,4414,80133 273PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00--9,102,1347 364USDNYQ9,10
NP I PoOMasters4.7. 10:05:196,807,107,100,00394PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade4.7. 16:08:364,764,844,841,896 643PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00--42,420,622 711USDNYQ42,42
NP I PoONexity4.7. 16:46:029,809,819,80-1,5643 477EURPAR9,96
NP I PoONIKE3.7. 23:04:00--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00--10,16-0,5913USDPNK10,16
NP I PoONovita4.7. 11:38:5094,0095,4095,40-0,42102PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 518,50
NP I PoOPanasonic Unsp ADR3.7. 23:10:00--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon4.7. 16:47:3812,1612,1712,16-0,82330 561GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux4.7. 15:22:1914,3014,3514,30-3,383 782EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA4.7. 16:46:3823,1023,1323,11-0,82275 697EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00--18,88-1,15250 471USDPNK18,88
NP I PoOSEB4.7. 16:44:3781,9082,0081,90-1,158 097EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 657,00
NP I PoOStanley Black3.7. 23:04:00--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,1516,050,00788EURGER16,05
NP I PoOSwatch Group4.7. 16:38:0726,9226,9626,94-0,8110 565CHFSWX27,16
NP I PoOSwatch Group4.7. 16:47:01130,35130,45130,40-0,5746 865CHFVTX131,15
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow4.7. 16:47:321,131,131,13-1,306 284 495GBPLSE1,15
NP I PoOTechnicolor4.7. 16:20:040,150,150,15-0,6820 314EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01--71,870,201 730 480USDNYQ71,87
NP I PoOThermador4.7. 16:28:2578,7078,9078,900,642 157EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg4.7. 16:46:094,995,004,99-1,9870 003EURAEX5,10
NP I PoOTrigano SA4.7. 16:44:08147,20147,40147,30-1,733 791EURPAR149,90
NP I PoOU10 Group SA4.7. 10:33:431,381,411,37-0,362 179EURPAR1,38
NP I PoOUnifi3.7. 23:04:00--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde4.7. 15:26:1033,3033,4533,250,301 002EURBRU33,15
NP I PoOVF3.7. 23:04:00--12,580,804 232 350USDNYQ12,58
NP I PoOVistula4.7. 16:10:013,803,813,810,004 203PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 15:38:350,200,220,220,00218PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP