Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1583,160,82
Msft490,08490,58-0,36
Nokia4,4344,4390,84
IBM291,7291,90,18
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,55 2,03 0,33 59 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 12:48:44209,70209,80209,701,70171 866EURGER206,20
NP I PoOAdidas Depository Receipt1.7. 23:20:00P--121,453,7935 423USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 12:26:431,051,061,06-0,1933 460EURBRU1,06
NP I PoOAmica Wronki2.7. 12:21:3059,1059,4059,10-0,17589PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 12:48:244,434,434,43-2,49661 153GBPLSE4,54
NP I PoOBassett Furn2.7. 2:00:00P14,9415,7215,570,0027 647USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00P23,2524,4423,400,00497 561USDNYQ23,40
NP I PoOBellway2.7. 12:48:5427,5227,5627,54-2,9647 960GBPLSE28,38
NP I PoOBeneteau2.7. 12:47:298,138,148,134,0326 959EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 12:47:3737,5637,6037,58-3,84150 242GBPLSE39,08
NP I PoOBigben Interact2.7. 12:36:511,241,251,257,0428 132EURPAR1,16
NP I PoOBovis Homes Grp2.7. 12:47:406,306,326,32-1,86157 793GBPLSE6,44
NP I PoOBrunswick2.7. 2:04:00P56,4360,2857,890,001 221 789USDNYQ57,89
NP I PoOBurberry Group2.7. 12:47:5612,4012,4212,412,55286 996GBPLSE12,10
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00P--16,552,0359 370USDPNK16,55
NP I PoOCallaway Golf Co2.7. 2:04:01P8,619,008,670,003 511 227USDNYQ8,67
NP I PoOCarbon Design2.7. 12:45:520,770,850,85-3,415 623PLNWSE,88
NP I PoOCavco Industries2.7. 2:00:00P354,00-452,640,00261 799USDNSQ452,64
NP I PoOCCC2.7. 12:48:15199,85200,10200,00-0,8449 368PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 12:48:21151,30151,40151,401,03148 716CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 2:00:00P55,43100,7463,360,00577 647USDNSQ63,36
NP I PoOCrocs2.7. 12:38:15P103,36105,95105,50-1,523 121USDNSQ107,13
NP I PoOCulp Inc2.7. 2:04:00P1,586,263,940,0039 110USDNYQ3,94
NP I PoOD R Horton2.7. 12:47:14P134,79138,50135,000,82180USDNYQ133,90
NP I PoODecora2.7. 12:41:0874,8076,0074,80-2,601 076PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 12:30:58236,50239,00239,002,58669PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 12:47:5871,5071,5671,503,59743 979SEKSTO69,02
NP I PoOESOTIQ2.7. 10:42:3734,8035,4035,40-0,84552PLNWSE35,70
NP I PoOForbo Holding AG2.7. 12:38:00835,00838,00836,001,58960CHFSWX823,00
NP I PoOForte2.7. 12:32:2929,0029,4029,00-1,36540PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 12:42:1210,2510,3010,250,495 373PLNWSE10,20
NP I PoOGuinness Peat2.7. 12:46:190,790,800,790,89293 510GBPLSE,79
NP I PoOHelen of Troy2.7. 12:01:55P30,8732,0031,120,1620USDNSQ31,07
NP I PoOHermes Intl2.7. 12:47:462 332,002 333,002 332,000,7816 949EURPAR2 314,00
NP I PoOHooker Furniture2.7. 2:00:00P10,7711,3911,280,00110 683USDNSQ11,28
NP I PoOHusqvarna AB2.7. 12:28:2350,2050,4050,402,029 156SEKSTO49,40
NP I PoOHusqvarna AB2.7. 12:47:1750,2050,2450,261,19262 666SEKSTO49,67
NP I PoOCharacter Group2.7. 12:08:192,602,802,730,554 095GBPLSE2,70
NP I PoOChargeurs2.7. 12:20:5810,6210,7010,701,131 290EURPAR10,58
NP I PoOChristian Dior2.7. 12:47:48458,60459,20459,002,963 804EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 11:31:112,162,212,210,915 702PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 12:02:030,820,840,820,0213 659GBPLSE,84
NP I PoOJM2.7. 12:40:14153,30153,60153,30-0,3318 437SEKSTO153,80
NP I PoOKaufman Broad2.7. 12:33:0533,7033,7533,701,515 525EURPAR33,20
NP I PoOKB Home2.7. 2:04:00P50,6057,4055,360,002 069 374USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 2:04:00P38,1640,2138,650,00580 748USDNYQ38,65
NP I PoOLeggett & Platt2.7. 11:44:17P9,6010,009,670,4213USDNYQ9,63
NP I PoOLennar2.7. 11:30:55P115,94117,00116,941,26117USDNYQ115,49
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 2:00:00P4,825,395,030,0087 871USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 12:46:2614 985,0014 990,0014 985,000,741 381PLNWSE14 875,00
NP I PoOLVMH2.7. 12:48:45484,40484,45484,453,28275 214EURPAR469,05
NP I PoOLVMH Depository Receipt1.7. 23:20:00P--111,085,73350 688USDPNK111,08
NP I PoOM/I Homes2.7. 2:04:00P113,70157,00116,630,00322 046USDNYQ116,63
NP I PoOMarine Products2.7. 2:04:00P3,4911,758,720,0023 241USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 2:04:00P69,2275,5870,970,001 082 547USDNYQ70,97
NP I PoOMohawk Inds2.7. 2:04:00P106,71113,96109,410,00992 887USDNYQ109,41
NP I PoOMonnari Trade2.7. 11:20:294,724,804,80-0,624 038PLNWSE4,83
NP I PoONACCO Industries2.7. 2:04:00P42,3245,1143,600,0013 971USDNYQ43,60
NP I PoONexity2.7. 12:47:549,819,839,811,5036 936EURPAR9,67
NP I PoONIKE2.7. 12:47:10P73,5973,7573,610,2716 634USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00P--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 12:16:2396,0097,8098,000,0015PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR1.7. 23:20:00P--10,67-0,28141 873USDPNK10,67
NP I PoOPersimmon2.7. 12:48:0212,4412,4512,45-4,09530 074GBPLSE12,99
NP I PoOPersimmon Unsp ADR1.7. 23:20:00P--36,250,2212 506USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 12:15:2314,8015,0514,800,001 570EURPAR14,80
NP I PoOPolaris Inds2.7. 2:04:00P43,2747,3044,870,002 543 468USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 2:04:00P101,19120,00109,940,003 341 479USDNYQ109,94
NP I PoOPUMA2.7. 12:48:2123,3523,3723,38-1,35206 611EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 23:20:00P--18,860,16286 713USDPNK18,86
NP I PoOSEB2.7. 12:45:2182,5082,6082,551,9813 386EURPAR80,95
NP I PoOSkechers USA2.7. 2:04:00P63,0063,5063,120,008 798 233USDNYQ63,12
NP I PoOSkyline Corp2.7. 11:39:35P60,2271,4066,110,0047USDNYQ66,11
NP I PoOSnap-on2.7. 2:04:00P127,15501,68317,860,00492 659USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 12:00:39P69,6475,2070,530,179USDNYQ70,41
NP I PoOSteven Madden2.7. 2:00:00P25,1026,3225,200,001 742 609USDNSQ25,20
NP I PoOSturm Ruger2.7. 2:04:00P35,0437,2636,090,00115 859USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 12:47:5126,9827,0427,001,7324 533CHFSWX26,54
NP I PoOSwatch Group2.7. 12:47:27130,70130,80130,651,7126 398CHFVTX128,45
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00P--8,05-0,25118 391USDPNK8,05
NP I PoOTaylor Woodrow2.7. 12:48:391,161,161,16-2,105 367 407GBPLSE1,18
NP I PoOTechnicolor2.7. 11:37:010,150,150,15-0,6722 171EURPAR,15
NP I PoOTempur Pedic2.7. 2:04:01P66,7576,0069,690,002 905 677USDNYQ69,69
NP I PoOThermador2.7. 12:40:1076,7076,9076,802,673 253EURPAR74,80
NP I PoOToll Brothers2.7. 11:12:17P119,01119,95119,401,20789USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 12:48:165,035,055,043,4591 343EURAEX4,87
NP I PoOTrigano SA2.7. 12:40:06147,70148,00148,00-0,342 765EURPAR148,50
NP I PoOU10 Group SA2.7. 9:00:531,381,421,406,062 399EURPAR1,32
NP I PoOUnifi2.7. 2:04:00P2,015,155,020,0049 377USDNYQ5,02
NP I PoOUniv Electronics2.7. 2:00:00P2,75-6,690,0029 833USDNSQ6,69
NP I PoOVan De Velde2.7. 12:41:4032,9533,1033,100,46312EURBRU32,95
NP I PoOVF2.7. 12:13:32P12,2712,5012,391,233 909USDNYQ12,24
NP I PoOVistula2.7. 10:40:173,753,783,780,007 007PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 12:16:30P104,00109,99105,500,2171USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 2:04:00P17,5520,2019,080,001 007 821USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP