Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,385,33-0,61
Msft503503,49-0,05
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:21:24
Citigroup (TRVC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,14 -0,44 -0,32 25 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 15:28:2241,9341,9541,930,41257 681GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:27:046,436,446,431,5861 596EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:24:553,603,643,600,2870 188GBPLSE3,59
NP I PoOAckermans10.7. 15:27:12213,80214,00213,80-0,287 949EURBRU214,40
NP I PoOAffil Manager Gp10.7. 15:10:33201,88216,53203,950,06214USDNYQ203,83
NP I PoOAgeas SA10.7. 15:25:4156,3056,3556,30-0,7948 594EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 14:53:2140,7741,5041,500,92156USDNYQ41,12
NP I PoOAmerican Express10.7. 15:28:49317,40318,99318,840,477 106USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 15:27:07534,78548,19540,500,192 049USDNYQ539,47
NP I PoOAshmore Group10.7. 15:19:281,671,671,670,18319 832GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 15:28:3946,8046,8346,82-0,05865 507USDNYQ46,84
NP I PoOBank of NY Melln10.7. 15:26:3692,3893,3693,050,00758USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 15:27:10218,16220,00218,310,132 796USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 15:26:5285,6286,0085,63-0,1915 119USDNYQ85,79
NP I PoOCME10.7. 15:27:40273,35276,00274,13-0,552 196USDNSQ275,64
NP I PoOCohen & Steers10.7. 15:11:0976,2077,7677,390,40102USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59634,60638,60629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 15:28:25269,80269,90269,80-0,74105 923EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:19:320,900,910,912,82650PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 15:21:2660,4560,5560,450,6723 053EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 15:23:42290,90299,06291,50-0,64135USDNYQ293,39
NP I PoOEzcorp Inc10.7. 15:28:4613,6513,7813,692,245 478USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:0045,5647,2645,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 15:26:52223,00226,00224,001,361 629CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,264,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 15:27:3924,5324,9624,80-0,40766USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 15:28:0373,6073,7073,650,7526 789EURBRU73,10
NP I PoOGIMV10.7. 15:00:5941,3041,4041,300,9812 983EURBRU40,90
NP I PoOGladstone Invtmt10.7. 15:28:0014,0714,2214,150,28116USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 15:28:38695,72698,24696,880,056 399USDNYQ696,56
NP I PoOGolub Capital10.7. 15:27:1614,8814,9714,970,131 625USDNSQ14,95
NP I PoOGPW10.7. 15:28:3454,7554,8554,751,86118 540PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 14:40:3810,5010,6410,51-0,7630USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:28:386,786,806,80-4,764 669EURGER7,18
NP I PoOHercules Tech10.7. 15:28:0118,5318,5618,54-0,113 933USDNYQ18,56
NP I PoOHypoport10.7. 15:25:37215,00216,50216,001,175 865EURGER213,50
NP I PoOICG10.7. 15:28:0419,9319,9519,941,37112 474GBPLSE19,67
NP I PoOIndustrivarden10.7. 15:26:41367,60367,80367,602,0522 557SEKSTO360,20
NP I PoOIndustrivarden10.7. 15:28:07367,50367,60367,501,94184 332SEKSTO360,50
NP I PoOInteract Bro10.7. 15:28:0057,9058,4058,070,4025 891USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 15:01:231,731,741,731,08111 437GBPLSE1,71
NP I PoOInv Rg-B10.7. 15:28:46291,35291,40291,401,821 486 474SEKSTO286,20
NP I PoOInvesco10.7. 15:26:3616,9317,0316,950,00216USDNYQ16,95
NP I PoOInvestec PLC10.7. 15:23:495,485,485,48-0,09362 238GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 14:57:150,300,300,30-1,641 876PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 15:28:00282,73283,76283,240,0327 303USDNYQ283,16
NP I PoOJulius Baer10.7. 15:28:4355,0455,0855,061,36178 397CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:25:2962,6062,7062,701,4631 336EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:25:1922,4022,6022,40-3,8619 654EURGER23,30
NP I PoOLond Stock Exch10.7. 15:28:33108,10108,20108,15-0,23144 477GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:27:4028,3028,4028,30-0,358 488PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:22:218,648,688,68-1,2531 154EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 15:26:36497,88508,00502,220,00517USDNYQ502,22
NP I PoOMorgan Stanley10.7. 15:26:36141,04142,39141,550,0012 849USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 15:26:36577,58588,64581,810,005 903USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 15:27:1789,6089,9789,970,163 145USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,612,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:0111,5811,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 15:26:36122,26127,00127,000,007USDNSQ127,00
NP I PoONwai Dm10.7. 15:20:3122,1022,2022,20-0,4588PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:0066,0067,2766,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 14:17:16286,95298,25283,50-2,1734USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 15:28:161,061,071,066,06676 309GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 15:26:36157,40159,24158,660,0033USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 15:20:110,670,700,70-27,46376 960PLNWSE,97
NP I PoOSparta10.7. 15:25:4816,2017,0016,200,002EURFRA16,20
NP I PoOState Street10.7. 15:26:37109,00110,00109,400,00122USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 15:28:40101,07102,30102,080,621 920USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 15:28:2665,9066,2066,10-0,159 142CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 15:11:4115,9016,7916,370,06100USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 15:25:00139,27180,00175,800,4714USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 15:26:3091,3891,4191,380,5367 205EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP