Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081212-1,63
KB10911093-1,36
PKN131,58131,88-1,45
Msft378,583790,00
Nokia6,9586,976-2,80
IBM2382420,00
Mercedes-Benz Group AG49,9950,05-1,69
PFE26,6226,90,00
23.03.2026 9:05:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Siemens AG Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
116,31 -5,33 -6,55 233 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.3. 17:35:2932,6032,8532,55-0,3122 537EURGER32,55
NP I PoO3-D Systems Corp21.3. 1:04:001,881,931,930,007 426 849USDNYQ1,93
NP I PoO3M21.3. 1:04:00136,70142,00141,200,006 900 740USDNYQ141,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,27
NP I PoOA O Smith Corp21.3. 1:04:0063,1377,5564,090,002 863 534USDNYQ64,09
NP I PoOAalberts Inds23.3. 9:00:3329,1429,2429,20-2,7311 934EURAEX30,02
NP I PoOAaon Inc21.3. 1:00:0069,96137,7780,010,00957 889USDNSQ80,01
NP I PoOAAR Corp21.3. 1:04:0098,88-101,330,001 343 633USDNYQ101,33
NP I PoOABB Ltd20.3. 17:39:55--64,46-2,105 866 424CHFVTX64,46
NP I PoOAcciona- ------EURMCE208,00
NP I PoOACS Activ de Con- ------EURMCE103,10
NP I PoOAcuity Brands21.3. 1:04:00252,00266,53267,870,00617 098USDNYQ267,87
NP I PoOAECOM Tech21.3. 1:04:0086,5588,1888,580,002 285 483USDNYQ88,58
NP I PoOAercap Hold21.3. 1:04:00130,20160,00131,600,002 031 060USDNYQ131,60
NP I PoOAFC Energy20.3. 17:35:260,100,110,110,004 706 860GBPLSE,11
NP I PoOAGCO21.3. 1:04:00-108,93109,260,001 733 306USDNYQ109,26
NP I PoOAir Lease21.3. 1:04:00-64,6164,610,002 496 503USDNYQ64,61
NP I PoOAIRBUS Group NV23.3. 9:00:54158,70158,78158,76-1,3454 481EURPAR160,92
NP I PoOAirbus Grp Unsp ADR20.3. 22:20:00--46,26-2,731 189 282USDPNK46,26
NP I PoOALAMO GROUP21.3. 1:04:00--159,80-2,07349 463USDNYQ159,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,04
NP I PoOALFA LAVAL AB23.3. 9:00:35491,70492,70492,20-2,7735 274SEKSTO506,20
NP I PoOAllg Bau Porr20.3. 17:50:0034,0034,1033,95-2,72126 215EURVIE33,95
NP I PoOAlstom23.3. 9:00:4122,6522,7722,68-2,2045 086EURPAR23,19
NP I PoOAlstom Unsp ADR20.3. 22:20:00--2,60-2,99842 450USDPNK2,60
NP I PoOALTA23.3. 9:00:021,521,561,51-3,2134PLNWSE1,56
NP I PoOAmer Woodmark21.3. 1:00:00-37,6237,250,00522 433USDNSQ37,25
NP I PoOAmeresco21.3. 1:04:0010,4635,0026,660,001 313 737USDNYQ26,66
NP I PoOAmetek Inc21.3. 1:04:00206,00209,16209,370,002 249 185USDNYQ209,37
NP I PoOAmpli16.3. 18:00:210,961,001,000,00120PLNWSE1,00
NP I PoOAndritz AG19.3. 16:09:021 434,001 445,001 515,500,000CZKPSE-KOBOS1 515,50
NP I PoOApogee Enter21.3. 1:00:0030,7831,7931,730,001 467 158USDNSQ31,73
NP I PoOAPS S.A.20.3. 18:01:016,807,207,150,0073PLNWSE7,15
NP I PoOArcadis23.3. 9:00:3326,0226,1826,10-0,9110 256EURAEX26,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,86
NP I PoOArmstrong World21.3. 1:04:00-205,49163,860,001 138 568USDNYQ163,86
NP I PoOAssa Abloy -B-23.3. 9:00:56315,30315,80315,40-1,7417 020SEKSTO321,00
NP I PoOAstec Industries21.3. 1:00:00-50,3349,840,00844 104USDNSQ49,84
NP I PoOAtlas Copco Rg-A23.3. 9:01:00154,05154,20154,05-2,53120 725SEKSTO158,05
NP I PoOAtlas Copco Rg-B23.3. 9:01:01136,70136,85136,70-2,6095 963SEKSTO140,35
NP I PoOAtlas Copco Sp ADR20.3. 22:20:00--14,83-3,2036 657USDPNK14,83
NP I PoOAtrem23.3. 9:00:5843,8046,1046,10-0,651 752PLNWSE46,40
NP I PoOATS Rg- ------CADTOR41,42
NP I PoOAvon Rubber23.3. 9:00:5116,5016,9816,53-2,741 319GBPLSE17,00
NP I PoOAztec20.3. 18:01:021,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc21.3. 1:04:00-118,62118,980,00569 132USDNYQ118,98
NP I PoOBAE Systems23.3. 9:00:3421,8321,8821,87-2,80192 076GBPLSE22,50
NP I PoOBAE Systems Depository Receipt20.3. 22:20:00--119,41-3,20264 680USDPNK119,41
NP I PoOBalfour Beatty23.3. 9:00:227,317,377,33-1,605 359GBPLSE7,45
NP I PoOBAM Groep NV23.3. 9:00:268,358,408,35-3,9179 582EURAEX8,69
NP I PoOBauma23.3. 9:00:0260,5062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG19.3. 16:32:39-16,8016,750,0075EURGER14,50
NP I PoOBaywa AG20.3. 17:35:382,672,702,69-1,1015 250EURGER2,69
NP I PoOBE Group23.3. 9:00:0024,0525,4524,00-1,84100SEKSTO24,45
NP I PoOBekaert23.3. 9:01:0037,6037,8537,80-2,704 352EURBRU38,85
NP I PoOBelden CDT21.3. 1:04:00100,0091 907,81112,370,00725 069USDNYQ112,37
NP I PoOBidvest Depository Receipt20.3. 22:20:00--26,62-1,9019 897USDPNK26,62
NP I PoOBilfinger Berger23.3. 9:00:5293,0593,3593,35-2,7110 485EURGER95,95
NP I PoOBoeing21.3. 1:04:00193,21194,96195,120,0012 925 359USDNYQ195,12
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,03
NP I PoOBombardier Rg-B-SV- ------CADTOR232,55
NP I PoOBouygues20.3. 17:39:5550,0049,5048,780,001 349 199EURPAR48,78
NP I PoOBowim23.3. 9:00:025,765,605,62-2,43635PLNWSE5,76
NP I PoOBrady Corp21.3. 1:04:00--80,88-2,68534 135USDNYQ80,88
NP I PoOBrenntag20.3. 17:35:2348,3448,4848,481,191 027 899EURGER48,48
NP I PoOBudimex23.3. 9:00:38606,60617,80613,40-2,081 074PLNWSE626,40
NP I PoOBunzl23.3. 9:01:0121,5421,6221,58-1,4610 201GBPLSE21,90
NP I PoOBurckhardt20.3. 17:30:20--496,000,0022 488CHFSWX496,00
NP I PoOCAE Inc- ------CADTOR35,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine23.3. 9:00:1520,9021,2020,95-2,786 874EURPAR21,55
NP I PoOCaterpillar21.3. 1:04:00665,68672,04680,880,005 131 129USDNYQ680,88
NP I PoOCeres Pwr Hldgs Rg23.3. 9:00:582,963,013,02-3,9578 381GBPLSE3,14
NP I PoOCITIC Pacific Depository Receipt20.3. 15:12:29--7,338,0415USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys21.3. 1:04:001 271,861 325,001 356,750,00933 571USDNYQ1 356,75
NP I PoOCommercial Vhcle21.3. 1:00:003,453,643,590,00762 673USDNSQ3,59
NP I PoOConstr Auxiliar Br- ------EURMCE54,40
NP I PoOCostain23.3. 9:00:521,761,791,78-2,3810 921GBPLSE1,83
NP I PoOCummins21.3. 1:04:00400,00531,13533,540,001 178 898USDNYQ533,54
NP I PoOCurtiss Wright21.3. 1:04:00585,00726,00671,190,00664 602USDNYQ671,19
NP I PoODAIKIN IND Depository Receipt20.3. 22:20:00--11,76-3,53424 142USDPNK11,76
NP I PoODanaher Corp21.3. 1:04:00185,00190,20189,350,005 686 243USDNYQ189,35
NP I PoODeceuninck23.3. 9:00:282,002,022,01-1,7258 298EURBRU2,04
NP I PoODeere & Co21.3. 1:04:00535,00559,58559,730,002 727 249USDNYQ559,73
NP I PoODeutz20.3. 17:35:189,048,968,960,064 671 210EURGER8,96
NP I PoODMG MORI SEIKI AG20.3. 17:35:1947,9048,3047,90-0,83466EURGER47,90
NP I PoODonaldson Co Inc21.3. 1:04:00-84,9083,650,002 427 483USDNYQ83,65
NP I PoODover21.3. 1:04:00186,90209,16209,370,001 922 990USDNYQ209,37
NP I PoODucommun21.3. 1:04:00--120,57-3,55250 550USDNYQ120,57
NP I PoODuerr23.3. 9:00:5717,4617,5617,50-2,897 589EURGER18,02
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries21.3. 1:04:00300,00334,69336,380,001 294 638USDNYQ336,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.3. 1:04:00348,30351,54356,800,004 219 134USDNYQ356,80
NP I PoOEFH Zurawie23.3. 9:00:021,351,351,350,002PLNWSE1,35
NP I PoOEiffage23.3. 9:00:30126,80127,00126,95-1,054 858EURPAR128,30
NP I PoOEkobox23.3. 9:00:021,391,451,45-0,3410PLNWSE1,45
NP I PoOEkopol23.3. 9:00:025,605,805,900,00800PLNWSE5,90
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron20.3. 15:42:200,140,150,14-3,24140 270GBPLSE,15
NP I PoOElektrotim23.3. 9:00:4646,7547,9047,70-3,542 986PLNWSE49,45
NP I PoOEMCOR Group21.3. 1:04:00687,00726,00724,930,00919 239USDNYQ724,93
NP I PoOEmerson Electric21.3. 1:04:00123,67126,97128,150,003 352 981USDNYQ128,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,503,483,57121PLNWSE3,36
NP I PoOEnergoinstal20.3. 18:01:412,282,322,320,0015 168PLNWSE2,32
NP I PoOEnerSys21.3. 1:04:00146,58163,81165,340,00987 127USDNYQ165,34
NP I PoOErbud23.3. 9:00:0229,2529,7029,15-1,8598PLNWSE29,70
NP I PoOESCO Technologie21.3. 1:04:00--260,95-2,12590 174USDNYQ260,95
NP I PoOExail Technologies23.3. 9:00:51146,20147,60147,20-0,415 142EURPAR147,80
NP I PoOExel Industries23.3. 9:00:2234,0034,1034,100,001EURPAR34,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt20.3. 22:20:00--17,73-4,88362 140USDPNK17,73
NP I PoOFasing20.3. 18:01:4115,2015,9015,500,002 347PLNWSE15,50
NP I PoOFastenal Co21.3. 1:00:0043,1143,6743,760,0030 102 429USDNSQ43,76
NP I PoOFederal Signal21.3. 1:04:0092,00105,25105,570,001 858 687USDNYQ105,57
NP I PoOFERRO23.3. 9:00:2729,2029,9029,20-2,342 369PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,65
NP I PoOFlowserve21.3. 1:04:0067,8370,7471,400,002 028 109USDNYQ71,40
NP I PoOFLSmidth23.3. 9:00:34445,40448,20447,40-2,744 667DKKCPH460,00
NP I PoOFluor21.3. 1:04:0042,0044,6544,920,004 700 370USDNYQ44,92
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOFoster LB Co21.3. 1:00:00-28,3928,110,0056 744USDNSQ28,11
NP I PoOFrauenthal19.3. 17:50:0521,4022,4022,200,00458EURVIE21,40
NP I PoOFreightCar Amer21.3. 1:00:007,817,897,950,00168 493USDNSQ7,95
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,56
NP I PoOGEA Group20.3. 17:35:0159,7059,6059,60-3,251 011 964EURGER59,60
NP I PoOGeberit23.3. 9:01:01519,80520,80520,00-1,075 523CHFVTX525,60
NP I PoOGeneral Dynamics21.3. 1:04:00340,00351,19345,780,002 894 138USDNYQ345,78
NP I PoOGeorg Fischer Rg20.3. 17:31:40--40,240,90314 111CHFSWX40,24
NP I PoOGibraltar Inds21.3. 1:00:00-81,2638,860,00605 648USDNSQ38,86
NP I PoOGraco Inc21.3. 1:04:0059,6795,6383,890,001 984 236USDNYQ83,89
NP I PoOGrainger WW Inc21.3. 1:04:00674,101 660,821 041,950,00494 214USDNYQ1 041,95
NP I PoOGranite Constr21.3. 1:04:00-115,84116,190,001 092 385USDNYQ116,19
NP I PoOGreenbrier21.3. 1:04:00-50,4350,280,001 113 564USDNYQ50,28
NP I PoOGriffon21.3. 1:04:00--68,25-1,88651 571USDNYQ68,25
NP I PoOHammond Power- ------CADTOR197,67
NP I PoOHarsco21.3. 1:04:0017,0019,2118,080,003 378 860USDNYQ18,08
NP I PoOHaulotte Group23.3. 9:00:292,112,152,160,47465EURPAR2,15
NP I PoOHEICO Corp21.3. 1:04:00260,00277,00275,160,00811 374USDNYQ275,16
NP I PoOHeidelberger Dru23.3. 9:00:361,341,351,34-3,8663 348EURGER1,40
NP I PoOHeijmans NV23.3. 9:00:3671,5572,1071,80-3,755 244EURAEX74,60
NP I PoOHexagon Rg-B23.3. 9:00:3992,2492,4492,26-2,16101 606SEKSTO94,30
NP I PoOHexcel21.3. 1:04:00--78,810,192 716 935USDNYQ78,81
NP I PoOHiab Oyj23.3. 8:05:1640,1840,3440,30-2,331 547EURHEL41,26
NP I PoOHOCHTIEF AG20.3. 17:35:03387,80390,80387,80-2,46156 878EURGER387,80
NP I PoOHORTICO20.3. 18:01:027,707,787,800,007 137PLNWSE7,80
NP I PoOHuntington21.3. 1:04:00387,58403,37407,980,001 810 338USDNYQ407,98
NP I PoOHurco Cos Inc21.3. 1:00:0013,5220,5414,760,0035 644USDNSQ14,76
NP I PoOHydrapres19.3. 17:59:430,450,500,440,001 475PLNWSE,44
NP I PoOHydrotor23.3. 9:00:0217,4017,4017,400,004PLNWSE17,40
NP I PoOChemring Group23.3. 9:00:334,915,004,92-2,2523 159GBPLSE5,03
NP I PoOChina Communictn- ------HKDHKG4,94
NP I PoOIDEX21.3. 1:04:00147,53241,65184,110,003 105 750USDNYQ184,11
NP I PoOIllinois Tool21.3. 1:04:00239,66260,25257,680,002 353 233USDNYQ257,68
NP I PoOIMI23.3. 9:01:0025,0425,1225,04-2,269 455GBPLSE25,62
NP I PoOIMS23.3. 9:00:2719,2619,5219,26-2,333 111EURPAR19,72
NP I PoOInnotec TSS19.3. 17:48:287,607,857,800,001 585EURFRA7,60
NP I PoOInnovative Sol21.3. 1:00:0027,0029,3128,660,00747 173USDNSQ28,66
NP I PoOINPRO20.3. 18:01:438,058,208,150,00236PLNWSE8,15
NP I PoOInstal Krakow23.3. 9:00:0238,1038,1038,100,0053PLNWSE38,10
NP I PoOINSTALLUX20.3. 16:30:02278,00260,00284,000,0022EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.3. 17:35:2327,2827,5627,28-1,94292 668EURGER27,28
NP I PoOKardex20.3. 17:30:20-216,50254,500,00110 598CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO16 500,00
NP I PoOKBR21.3. 1:04:0036,0037,0037,290,002 555 851USDNYQ37,29
NP I PoOKCI Konecranes23.3. 8:05:1884,8085,0084,95-1,963 000EURHEL86,65
NP I PoOKeller Group PLC23.3. 9:00:4019,2019,3419,29-2,584 147GBPLSE19,80
NP I PoOKennametal Inc21.3. 1:04:0033,0033,8034,120,002 328 455USDNYQ34,12
NP I PoOKeppel Sp ADR20.3. 22:20:00--19,45-2,211 897USDPNK19,45
NP I PoOKHD Humboldt20.3. 9:02:421,701,731,710,5922EURGER1,72
NP I PoOKier Group23.3. 9:00:401,971,991,97-3,0133 157GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,75
NP I PoOKloeckner23.3. 9:00:2711,7211,8011,72-0,689 669EURGER11,80
NP I PoOKoelner23.3. 9:00:0214,6515,0014,50-3,65158PLNWSE15,05
NP I PoOKoenig & Bauer20.3. 17:35:178,758,898,740,3419 849EURGER8,74
NP I PoOKOMATSU- ------JPYTYO6 344,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.3. 22:20:00--38,40-3,71115 278USDPNK38,40
NP I PoOKon Philips23.3. 9:00:3422,2222,2522,22-2,6743 252EURAEX22,83
NP I PoOKone Corp23.3. 8:05:4753,4453,5053,48-1,9810 444EURHEL54,56
NP I PoOKrakchemia20.3. 18:01:410,360,370,370,005 627PLNWSE,37
NP I PoOKratos Defense21.3. 1:00:0082,0082,9984,620,006 896 808USDNSQ84,62
NP I PoOKrones20.3. 17:35:12113,20113,60113,20-2,41100 484EURGER113,20
NP I PoOKSB20.3. 17:28:001 210,001 230,001 210,000,83104EURGER1 220,00
NP I PoOKSB Preferred Stock23.3. 9:00:121 135,001 150,001 140,00-1,30410EURGER1 155,00
NP I PoOLarsen & Toubro Depository Receipt23.3. 9:00:3035,4035,7535,90-2,05549USDLIB36,65
NP I PoOLatecoere20.3. 17:35:270,020,020,02-1,752 817 248EURPAR,02
NP I PoOLegrand23.3. 9:00:49129,35129,60129,50-1,6321 045EURPAR131,65
NP I PoOLena Lighting23.3. 9:00:022,362,392,36-0,4220PLNWSE2,37
NP I PoOLennox Intl21.3. 1:04:00414,55467,41467,880,00493 066USDNYQ467,88
NP I PoOLeonardo S.p.A.- ------EURMIL60,60
NP I PoOLeonardo Unsp ADR20.3. 22:20:00--35,54-3,2564 271USDPNK35,54
NP I PoOLindab AB23.3. 9:00:40141,80142,60142,40-2,403 016SEKSTO145,90
NP I PoOLindsay Manufact21.3. 1:04:00--114,97-0,29580 354USDNYQ114,97
NP I PoOLISI23.3. 9:00:1748,3048,5548,95-1,014 536EURPAR49,45
NP I PoOLockheed Martin21.3. 1:04:00619,21625,00627,430,006 511 254USDNYQ627,43
NP I PoOLUG20.3. 18:01:011,911,981,980,00200PLNWSE1,98
NP I PoOMakrum23.3. 9:00:023,733,803,82-0,26181PLNWSE3,83
NP I PoOManitou BF23.3. 9:00:2718,0018,1018,02-2,07782EURPAR18,40
NP I PoOMarubeni Unsp ADR20.3. 22:20:00--332,74-3,8512 014USDPNK332,74
NP I PoOMasco21.3. 1:04:0052,3858,6358,840,007 569 548USDNYQ58,84
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,38590,001 000EURVIE1,00
NP I PoOMasTec21.3. 1:04:00275,50297,81300,580,002 059 585USDNYQ300,58
NP I PoOMasterplast20.3. 16:52:002 600,002 650,002 600,000,000HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.3. 9:00:4112,0012,2012,201,672 494PLNWSE12,00
NP I PoOMera Schody18.3. 18:00:191,021,091,080,0076PLNWSE1,08
NP I PoOMiddleby Corp21.3. 1:00:00-135,40135,810,00620 652USDNSQ135,81
NP I PoOMikron Holding23.3. 9:00:5515,6815,7815,68-0,511 107CHFSWX15,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,15
NP I PoOMirbud23.3. 9:00:4011,0411,1011,05-1,7820 739PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 397,00
NP I PoOMITSUI & CO- ------JPYTYO6 250,00
NP I PoOMITSUI & CO Depository Receipt20.3. 22:20:00--762,01-3,424 660USDPNK762,01
NP I PoOMOJ S.A.20.3. 18:01:401,501,571,50-5,0694PLNWSE1,50
NP I PoOMolins PLC20.3. 16:38:162,702,802,75-0,1127 117GBPLSE2,75
NP I PoOMorgan Sindall23.3. 9:00:4740,3043,4541,39-1,69465GBPLSE42,10
NP I PoOMostostal Plock23.3. 9:00:0215,3515,3515,350,0012PLNWSE15,35
NP I PoOMostostal Warsaw23.3. 9:00:02-6,986,940,8740PLNWSE6,88
NP I PoOMostostal Zabrze23.3. 9:00:305,805,835,83-0,34144PLNWSE5,85
NP I PoOMSC Industrial21.3. 1:04:00-86,5785,720,001 846 959USDNYQ85,72
NP I PoOMTU Aero Engines20.3. 17:37:47306,50306,50306,50-3,34399 323EURGER306,50
NP I PoOMueller Ind21.3. 1:04:0098,23106,98107,760,002 691 469USDNYQ107,76
NP I PoOMueller Water21.3. 1:04:0026,4127,1327,220,003 797 306USDNYQ27,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto21.3. 1:04:00-149,86129,650,00166 684USDNYQ129,65
NP I PoONexans23.3. 9:00:41110,50110,90110,60-1,787 372EURPAR112,60
NP I PoONIBE Industrie Rg-B23.3. 9:00:5234,2334,3134,27-1,97282 610SEKSTO34,96
NP I PoONicolas Correa- ------EURMCE9,56
NP I PoONKT Holding A/S23.3. 9:00:49751,50753,00752,50-2,4611 093DKKCPH771,50
NP I PoONN Inc21.3. 1:00:001,661,901,710,004 466 512USDNSQ1,71
NP I PoONordex23.3. 9:00:3342,8643,0643,00-5,3764 379EURGER45,44
NP I PoONordson21.3. 1:00:00166,59262,46262,730,00679 220USDNSQ262,73
NP I PoONorthrop Grumman21.3. 1:04:00694,43705,94706,950,001 718 224USDNYQ706,95
NP I PoOOHB20.3. 17:35:44259,00264,00260,004,847 879EURGER260,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck21.3. 1:04:00116,00139,82140,460,001 572 349USDNYQ140,46
NP I PoOOutotec23.3. 8:05:3613,6313,6713,65-2,7436 054EURHEL14,04
NP I PoOOwens21.3. 1:04:0098,0099,0499,960,002 703 028USDNYQ99,96
NP I PoOP.A. Nova20.3. 18:01:4115,0515,1515,200,002 560PLNWSE15,20
NP I PoOPaccar Inc21.3. 1:00:00109,41112,37111,260,005 411 863USDNSQ111,26
NP I PoOPalfinger23.3. 9:00:5934,2534,9535,00-0,993 074EURVIE35,35
NP I PoOParker-Hannifin21.3. 1:04:00830,00893,00894,410,00904 855USDNYQ894,41
NP I PoOPATENTUS23.3. 9:00:263,153,203,15-1,87660PLNWSE3,21
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.3. 17:35:18165,00165,40165,000,002 676EURGER165,00
NP I PoOPolimex Most23.3. 9:01:007,207,247,24-3,4794 945PLNWSE7,50
NP I PoOPonar Wadowice23.3. 9:00:020,850,850,850,0020PLNWSE,85
NP I PoOPOZBUD T&R23.3. 9:00:021,101,141,09-0,914 979PLNWSE1,10
NP I PoOProchem23.3. 9:00:0225,6025,6025,600,003PLNWSE25,60
NP I PoOProjprzem23.3. 9:00:0218,4018,4018,400,821PLNWSE18,25
NP I PoOProto Labs21.3. 1:04:0054,0855,9155,750,00295 386USDNYQ55,75
NP I PoOPrysmian- ------EURMIL93,90
NP I PoOQinetiq Group23.3. 9:00:484,694,714,69-1,6335 942GBPLSE4,77
NP I PoOQuanta Services21.3. 1:04:00529,00552,05555,390,001 689 484USDNYQ555,39
NP I PoORaba Automotive23.3. 9:00:103 520,003 540,003 540,00-0,84572HUFBUD3 570,00
NP I PoORAFAMET23.3. 9:00:0257,0058,0058,00-1,69100PLNWSE59,00
NP I PoORational20.3. 17:35:16620,00622,50620,00-5,4945 590EURGER620,00
NP I PoOREGAL BELOIT21.3. 1:04:00162,00239,50175,400,001 710 724USDNYQ175,40
NP I PoORelpol23.3. 9:00:025,625,605,60-1,75719PLNWSE5,70
NP I PoORemak23.3. 9:00:0211,9511,9511,950,427PLNWSE11,90
NP I PoORexel23.3. 9:00:5130,9031,0231,02-1,0518 501EURPAR31,35
NP I PoORheinmetall20.3. 17:39:471 499,001 499,501 503,00-3,03435 089EURGER1 503,00
NP I PoORockwell Automat21.3. 1:04:00347,22352,55355,110,001 290 371USDNYQ355,11
NP I PoOROCKWOOL Br/Rg-A23.3. 9:00:14169,44172,00169,70-3,592 600DKKCPH176,02
NP I PoOROCKWOOL Br/Rg-B23.3. 9:00:57162,00162,76162,64-2,5310 611DKKCPH166,86
NP I PoORolls Royce23.3. 9:00:3511,2011,2211,21-3,45380 267GBPLSE11,61
NP I PoORolls-Royce Gp Depository Receipt20.3. 22:20:00--15,48-4,002 518 832USDPNK15,48
NP I PoORosenbauer Intl20.3. 17:50:0046,7047,3047,10-1,883 536EURVIE47,10
NP I PoORussel Metals- ------CADTOR46,21
NP I PoOSaab Rg-B23.3. 9:00:48625,30626,10625,90-2,5571 364SEKSTO642,30
NP I PoOSaab UnSp ADS20.3. 22:20:00--34,13-5,95127 018USDPNK34,13
NP I PoOSacyr Vallehermo- ------EURMCE4,02
NP I PoOSafran23.3. 9:00:54276,00276,40276,00-1,9923 667EURPAR281,60
NP I PoOSafran Unsp ADR20.3. 22:20:00--80,70-5,29235 327USDPNK80,70
NP I PoOSaint Gobain23.3. 9:00:5266,5666,6666,64-2,1247 580EURPAR68,08
NP I PoOSandvik23.3. 9:00:34323,80324,30323,80-3,0876 541SEKSTO334,10
NP I PoOSandvik Sp ADR B20.3. 22:20:00--35,30-4,2871 753USDPNK35,30
NP I PoOSeco/Warwick23.3. 9:00:0233,0034,0033,00-0,60171PLNWSE33,20
NP I PoOSemperit20.3. 17:50:0014,8614,8814,86-0,1319 735EURVIE14,86
NP I PoOSFC Smart Fuel C23.3. 9:00:3713,6013,7013,70-2,844 113EURGER14,10
NP I PoOSGL Carbon20.3. 17:35:443,233,253,260,312 281 696EURGER3,26
NP I PoOSchindler20.3. 17:30:20--250,00-0,9958 751CHFSWX250,00
NP I PoOSchneider Electr23.3. 9:00:53234,20234,45234,50-1,1258 466EURPAR237,15
NP I PoOSiemens AG20.3. 17:39:13203,75203,70203,75-3,113 770 741EURGER203,75
NP I PoOSIG20.3. 17:35:090,080,090,080,001 971 456GBPLSE,08
NP I PoOSimpson Manuf21.3. 1:04:00--167,02-2,38567 966USDNYQ167,02
NP I PoOSingulus Technologi20.3. 16:27:121,671,781,730,295 385EURGER1,72
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,001CZKPSE-KOBOS506,00
NP I PoOSKF23.3. 9:01:01206,00206,50206,10-2,2343 190SEKSTO210,80
NP I PoOSKF23.3. 9:00:01206,00210,00208,00-1,89328SEKSTO212,00
NP I PoOSKF Depository Receipt20.3. 22:20:00--22,35-3,8343 290USDPNK22,35
NP I PoOSmiths Group23.3. 9:01:0221,0021,0821,06-0,5711 124GBPLSE21,18
NP I PoOSonae23.3. 9:00:321,701,711,71-2,0792 799EURLIS1,74
NP I PoOSpeedy Hire20.3. 17:35:100,200,210,200,00687 457GBPLSE,20
NP I PoOSpirax Group Plc23.3. 9:00:3662,7063,1062,75-2,492 005GBPLSE64,35
NP I PoOStalexport23.3. 9:00:302,862,872,87-0,1722 546PLNWSE2,87
NP I PoOStalprofil23.3. 9:00:028,207,908,12-1,691 750PLNWSE8,26
NP I PoOStandex Intl21.3. 1:04:00--251,70-2,66327 288USDNYQ251,70
NP I PoOStantec- ------CADTOR118,68
NP I PoOStaporkow23.3. 9:00:024,404,584,400,462 700PLNWSE4,38
NP I PoOSterling Const21.3. 1:00:00--401,61-6,99783 927USDNSQ401,61
NP I PoOSTRABAG20.3. 17:50:0084,7085,0085,00-0,12151 679EURVIE85,00
NP I PoOSulzer AG20.3. 17:30:20181,40-157,80-1,38392 265CHFSWX157,80
NP I PoOSUMITOMO- ------JPYTYO5 700,00
NP I PoOSumitomo Sp.ADR20.3. 22:20:00--34,75-3,26120 036USDPNK34,75
NP I PoOSW Umwelttechnik20.3. 17:50:0633,0032,8033,000,0045EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.3. 18:01:033,323,463,460,0032PLNWSE3,46
NP I PoOTanfield Group20.3. 16:49:220,070,070,07-4,8915 893GBPLSE,07
NP I PoOTechnotrans20.3. 17:35:3624,5024,9024,60-0,405 057EURGER24,60
NP I PoOTeixeira Duarte23.3. 9:00:120,390,400,40-2,4765 835EURLIS,41
NP I PoOTeledyne Tech21.3. 1:04:00--616,18-2,98647 034USDNYQ616,18
NP I PoOTerex21.3. 1:04:0038,5056,9757,180,002 752 319USDNYQ57,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.3. 18:01:390,690,690,690,001 216PLNWSE,69
NP I PoOTextron Inc21.3. 1:04:0086,2496,0088,770,004 588 686USDNYQ88,77
NP I PoOThales23.3. 9:00:46236,30236,90236,60-2,3518 906EURPAR242,30
NP I PoOTimken21.3. 1:04:0050,0094,8295,250,001 015 275USDNYQ95,25
NP I PoOTitan Intl21.3. 1:04:00-6,766,810,001 392 807USDNYQ6,81
NP I PoOTitan Machinery21.3. 1:00:00-14,8314,880,00579 897USDNSQ14,88
NP I PoOTOYA23.3. 9:01:008,478,508,63-0,127 192PLNWSE8,64
NP I PoOTrakcja Polska23.3. 9:00:433,823,903,82-2,809 729PLNWSE3,93
NP I PoOTransDigm21.3. 1:04:001 163,181 270,001 177,390,00731 907USDNYQ1 177,39
NP I PoOTravis Perkins Rg23.3. 9:00:435,385,405,39-2,8012 176GBPLSE5,55
NP I PoOTrelleborg AB23.3. 9:00:50322,70323,30323,30-2,3910 137SEKSTO331,20
NP I PoOTrex Company Inc21.3. 1:04:0035,0035,8635,990,002 777 863USDNYQ35,99
NP I PoOTrinity Indus21.3. 1:04:00-29,5429,600,002 055 356USDNYQ29,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini21.3. 1:04:0068,0068,9269,340,001 204 905USDNYQ69,34
NP I PoOUBM Realitaeten20.3. 17:50:0017,5018,1017,500,008 955EURVIE17,50
NP I PoOUNIBEP23.3. 9:00:0215,5515,7515,550,003 367PLNWSE15,55
NP I PoOUnited Rentals21.3. 1:04:00694,44710,30710,470,00706 316USDNYQ710,47
NP I PoOVallourec23.3. 9:00:2719,3619,5319,52-2,6732 324EURPAR20,05
NP I PoOValmont Indus21.3. 1:04:00--391,96-1,14377 688USDNYQ391,96
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt20.3. 22:20:00--7,95-0,38170 051USDPNK7,95
NP I PoOVicor Corp21.3. 1:00:00152,00163,55164,540,004 077 437USDNSQ164,54
NP I PoOVilleroy & Boch Preferred Stock20.3. 17:35:2916,8517,0017,000,2910 248EURGER17,00
NP I PoOVinci23.3. 9:00:52122,20122,40122,25-1,3723 759EURPAR123,95
NP I PoOVM Materiaux23.3. 9:00:2020,9021,2020,900,0029EURPAR20,90
NP I PoOVolex Group23.3. 9:00:404,144,194,20-1,9820 359GBPLSE4,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.3. 9:00:37276,80277,40277,20-3,413 807SEKSTO287,00
NP I PoOVossloh AG20.3. 17:35:0269,1069,3069,30-4,2872 012EURGER69,30
NP I PoOWabash National21.3. 1:04:007,717,907,920,00843 626USDNYQ7,92
NP I PoOWabtec21.3. 1:04:00206,97234,36236,060,001 319 437USDNYQ236,06
NP I PoOWacker Construct23.3. 9:00:2716,9017,0217,04-1,841 788EURGER17,36
NP I PoOWartsila23.3. 8:05:4830,5130,5630,52-2,0933 786EURHEL31,17
NP I PoOWashTec20.3. 17:35:2645,3045,7045,50-1,523 383EURGER45,50
NP I PoOWatsco Inc21.3. 1:04:00325,00-373,240,001 440 712USDNYQ373,24
NP I PoOWatts Water21.3. 1:04:00-292,45289,560,00466 018USDNYQ289,56
NP I PoOWeir Group23.3. 9:00:4426,0826,2026,10-1,818 799GBPLSE26,58
NP I PoOWendel Invest23.3. 9:00:3072,8573,3073,15-1,819 664EURPAR74,50
NP I PoOWESCO Intl21.3. 1:04:00-250,02250,020,00965 124USDNYQ250,02
NP I PoOWielton23.3. 9:00:185,665,705,66-1,052 240PLNWSE5,72
NP I PoOWienerberger23.3. 9:01:09516,60536,60535,00-2,4125CZKPSE-KOBOS548,20
NP I PoOWienerberger Depository Receipt20.3. 22:20:00--5,03-1,8510 192USDPNK5,03
NP I PoOWoodward Govn21.3. 1:00:00335,68418,76353,350,001 271 218USDNSQ353,35
NP I PoOXylem21.3. 1:04:00115,00120,31120,440,003 835 300USDNYQ120,44
NP I PoOYIT23.3. 8:05:472,462,482,48-2,5930 404EURHEL2,55
NP I PoOZamet Industry23.3. 9:00:020,800,810,80-0,99386PLNWSE,81
NP I PoOZastal20.3. 18:01:430,500,510,510,0038 674PLNWSE,51
NP I PoOZetkama Fabryka23.3. 9:00:1165,6067,2067,202,4454PLNWSE65,60
NP I PoOZUE23.3. 9:00:0212,0012,3512,00-2,83374PLNWSE12,35
NP I PoOZumtobel20.3. 17:50:003,954,013,95-1,3714 610EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP