Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,31499,37-0,83
Nokia4,354,3540,18
IBM286,27286,43-1,31
Mercedes-Benz Group AG52,8252,831,09
PFE25,9325,941,47
10.07.2025 16:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:57:57
US Cellular (USM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,31 -2,18 -1,50 46 503
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Cellular - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom10.7. 16:00:161,571,621,642,833 200EURGER1,58
NP I PoOAdvanced Info Sv Depository Receipt9.7. 23:20:00--8,760,11409USDPNK8,76
NP I PoOAmerican Tower10.7. 16:57:35223,16223,32223,170,60253 735USDNYQ221,83
NP I PoOAT&T10.7. 16:57:4827,6227,6327,61-1,745 745 805USDNYQ28,10
NP I PoOBCE- ------CADTOR32,60
NP I PoOBCE 1st CRP-Z- ------CADTOR19,62
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR18,75
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,75
NP I PoOBT Group10.7. 16:57:301,961,961,96-0,563 680 114GBPLSE1,97
NP I PoOBudget Telecom10.7. 16:15:445,085,105,10-1,162 220EURPAR5,16
NP I PoOConvisual9.7. 14:41:010,460,530,530,00100EURGER,53
NP I PoODeutsche Telekom10.7. 15:17:32--760,00-0,7415CZKPSE-KOBOS760,00
NP I PoODeutsche Telekom Depository Receipt10.7. 16:54:45--35,61-2,56106 531USDPNK36,54
NP I PoODrillisch10.7. 16:34:5818,5618,5818,580,0050 450EURGER18,58
NP I PoOEASYCALL.PL10.7. 15:42:559,059,209,200,001 285PLNWSE9,20
NP I PoOEcotel Commnctn9.7. 17:36:0612,9013,2012,900,00422EURGER12,90
NP I PoOElisa Corp10.7. 16:00:0546,4046,4246,40-1,1145 912EURHEL46,92
NP I PoOHellenic Telecom10.7. 16:25:0215,5215,5415,52-1,15823 024EURATH15,70
NP I PoOHellenic Telecom Depository Receipt10.7. 16:42:43--9,18-0,43161USDPNK9,22
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG85,90
NP I PoOChina Telecom- ------HKDHKG5,55
NP I PoOChorus Depository Receipt9.7. 23:20:00--24,11-6,73108USDPNK24,11
NP I PoOIDT10.7. 16:57:0362,3562,5362,45-3,4574 843USDNYQ64,68
NP I PoOKPN10.7. 16:57:404,054,054,05-0,862 449 448EURAEX4,09
NP I PoOKPN Depository Receipt10.7. 16:54:15--4,77-1,1624 607USDPNK4,83
NP I PoOMagyar Telekom10.7. 16:57:281 770,001 772,001 772,00-0,34134 285HUFBUD1 778,00
NP I PoOMobistar SA10.7. 16:53:4817,2517,3017,300,291 708EURBRU17,25
NP I PoOOrange10.7. 16:57:0812,9712,9712,97-1,031 688 181EURPAR13,11
NP I PoOOrange Polska10.7. 16:49:528,968,968,96-1,84938 338PLNWSE9,13
NP I PoOPortugal Telecom10.7. 16:53:170,060,060,061,253 534 999EURLIS,06
NP I PoOProximus SA10.7. 16:54:548,448,458,440,06267 269EURBRU8,44
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange10.7. 16:31:070,930,940,930,22100 724EURGER,93
NP I PoORogers Comm CV-A- ------CADTOR47,50
NP I PoORogers Coms- ------CADTOR44,00
NP I PoOSftbnk Unsp ADR10.7. 16:56:29--36,571,3359 599USDPNK36,09
NP I PoOShenandoah Tel10.7. 16:55:4614,7614,8214,821,9632 835USDNSQ14,53
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information10.7. 16:48:20--31,180,474 377USDPNK31,03
NP I PoOSOFTBANK- ------JPYTYO10 570,00
NP I PoOSonaecom10.7. 15:38:012,462,502,46-1,602 050EURLIS2,50
NP I PoOSwisscom10.7. 16:54:48561,00561,50561,50-0,1816 733CHFVTX562,50
NP I PoOTELE - POLSKA10.7. 16:45:32123,00123,50123,001,23309PLNWSE121,50
NP I PoOTele2 -B-10.7. 16:56:47136,75136,80136,80-1,23530 401SEKSTO138,50
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,52
NP I PoOTelekom Austria10.7. 16:53:169,719,739,71-0,3124 033EURVIE9,74
NP I PoOTelenor- ------NOKOSL156,30
NP I PoOTelephone & Data10.7. 16:57:1438,4938,6138,55-1,48213 887USDNYQ39,13
NP I PoOTelestrada10.7. 15:04:0621,6022,2022,200,915PLNWSE22,00
NP I PoOTelia Unsp ADR10.7. 16:54:44--6,96-1,2116 391USDPNK7,04
NP I PoOTeliaSonera10.7. 16:57:4333,4133,4233,42-0,514 504 613SEKSTO33,59
NP I PoOTELUS- ------CADTOR22,65
NP I PoOTelus Non-Cdn- ------CADTOR22,65
NP I PoOUnima 2000 Syst10.7. 16:36:448,128,208,20-0,738 442PLNWSE8,22
NP I PoOVerizon Comms10.7. 16:57:4641,9841,9941,98-1,486 005 116USDNYQ42,61
NP I PoOVodafone Group10.7. 16:57:370,810,810,810,5234 578 461GBPLSE,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP