Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,66
KB117711790,34
PKN128,5128,52-0,86
Msft416,32416,661,28
Nokia8,4928,498-0,66
IBM247,94247,951,39
Mercedes-Benz Group AG53,6553,67-1,43
PFE27,1627,220,00
16.04.2026 13:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -94,07 -0,34 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0005,64--0,34-0,34-94,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,73 15.04.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,30 15.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,9074,10-68,67sentiment_arrow
3xL GPW/RCB open62,8064,20-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,1040,60-47,74sentiment_arrow
3xS MBG/RCB open1,521,53142,86sentiment_arrow
4xL ALR/RCB open213,50219,50-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,5811,766,55sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open10,8011,16-22,12sentiment_arrow
5xL SILV/RCB open0,70--48,61sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,136,1680,51sentiment_arrow
2xLPKO/RCB open23,4523,70-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,8212,988,96sentiment_arrow
2xL GOLD/RCB open31,9532,2517,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open68,0069,00-1,77sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open31,5531,852,99sentiment_arrow
2xS P911/RCB open14,0214,06-57,02sentiment_arrow
5xL WIG20/RCB open11,34--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,391,4030,28sentiment_arrow
4xL BMW/RCB open1,982,00360,19sentiment_arrow
3xL BMW/RCB open4,494,52-2,49sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,0521,25-10,38sentiment_arrow
4xS MBG/RCB open0,550,564,72sentiment_arrow
2xS MBG/RCB open3,373,38-16,41sentiment_arrow
4xLKGH/RCB open0,93-95,65sentiment_arrow
4xL SILV/RCB open12,0612,240,00sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4411,56-30,70sentiment_arrow
2xS GOLD/RCB open1,581,6215,19sentiment_arrow
2xL GAMES/RCB open15,6215,72-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,41--18,52sentiment_arrow
3xL MWIG40/RCB open56,9057,60-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,64--94,07sentiment_arrow
4xLPKO/RCB open3,974,05-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open79,4081,002,27sentiment_arrow
2xL TEN/RCB open7,227,31-13,59sentiment_arrow
WIG/RCB Ct65,3075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,323,93sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,102,13746,01sentiment_arrow
3xL BRN/RCB open18,7418,9624,45sentiment_arrow
2xLPEO/RCB open19,5619,84-39,30sentiment_arrow
5xL SIE/RCB open14,3414,382,72sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,081,100,00sentiment_arrow
7xL GOLD/RCB open64,0065,90-77,62sentiment_arrow
5xL MBG/RCB open0,590,60927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,591,63-6,40sentiment_arrow
5xL MWIG40/RCB open83,6085,30-28,84sentiment_arrow
4xLCDR/RCB open0,26-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,232,24-4,08sentiment_arrow
3xL PLW/RCB open1,291,3320,44sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open39,7540,05-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11115,74sentiment_arrow
5xL BMW/RCB open0,650,6655,07sentiment_arrow
2xL NEU/RCB open5,245,3930,17sentiment_arrow
3xL ALR/RCB open109,60--32,68sentiment_arrow
2xL MBG/RCB open7,667,67-1,73sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open10,9611,02-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,817,85-1,76sentiment_arrow
3xL PKP/RCB open0,74-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,3051,80-2,00sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,082,17-0,95sentiment_arrow
6xL WIG20/RCB open3,04--29,70sentiment_arrow
2xL BRN/RCB open20,7520,9531,53sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,101,11263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,30--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open119,20120,40-87,93sentiment_arrow
4xL CDR/RCB open12,4012,666,79sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open130,20130,60-89,45sentiment_arrow
3xLCDR/RCB open2,142,1725,15sentiment_arrow
3xL MIL/RCB open145,00147,20-42,07sentiment_arrow
3xL CDR/RCB open0,040,0533,33sentiment_arrow
3xL ING/RCB open52,1052,80-47,23sentiment_arrow
4xL GAMES/RCB open6,416,50-35,23sentiment_arrow
4xLPEO/RCB open2,272,33-34,45sentiment_arrow
2xL CPS/RCB open0,87-51,72sentiment_arrow
4xL ADS/RCB open0,590,601 477,78sentiment_arrow
4xL PEO/RCB open87,1089,60-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,16-29,17sentiment_arrow
3xL ACP/RCB open28,2528,951,53sentiment_arrow
3xL GOLD/RCB open49,9050,50-29,78sentiment_arrow
5xL BRN/RCB open2,602,650,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,112,152,78sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,440,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,173,2723,64sentiment_arrow
6xL GOLD/RCB open77,0079,30-5,47sentiment_arrow
3xL MBG/RCB open4,634,64-2,83sentiment_arrow
4xS CPS/RCB open0,920,95-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
16.04.2026 13:33:55

Graf online
Zdroj: Six Financial Information, BCPP