Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-0,25
KB113911413,55
PKN128,34128,42-4,87
Msft384,71384,90,00
Nokia7,6847,6942,78
IBM250,15251,250,00
Mercedes-Benz Group AG54,3154,334,50
PFE27,5227,550,00
08.04.2026 10:40:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -92,77 0,74 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0005,54--0,340,74-92,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,70 07.04.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,30 15.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open64,9065,90-59,62sentiment_arrow
3xL GPW/RCB open58,9060,20-76,78sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open34,4034,85-28,79sentiment_arrow
3xS MBG/RCB open1,491,50111,24sentiment_arrow
4xL ALR/RCB open196,80202,50-1,15sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open23,4524,15740,81sentiment_arrow
4xL BRN/RCB open11,9412,12-43,26sentiment_arrow
3xS BRN/RCB open0,160,200,00sentiment_arrow
4xLACP/RCB open9,9610,28-3,17sentiment_arrow
5xL SILV/RCB open0,59--9,76sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-421,21sentiment_arrow
4xS P911/RCB open7,247,2821,52sentiment_arrow
2xLPKO/RCB open21,9522,15-10,63sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-34,62sentiment_arrow
3xL SILV/RCB open11,6811,8249,36sentiment_arrow
2xL GOLD/RCB open32,2532,5522,35sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,60911,11sentiment_arrow
4xL GOLD/RCB open68,3069,30-12,64sentiment_arrow
3xL MRC/RCB open0,82-88,43sentiment_arrow
2xL SILV/RCB open29,8030,1026,50sentiment_arrow
2xS P911/RCB open15,2215,28-64,75sentiment_arrow
5xL WIG20/RCB open9,69--54,17sentiment_arrow
6xL BRN/RCB open0,620,66-23,47sentiment_arrow
2xL P911/RCB open1,311,3254,17sentiment_arrow
4xL BMW/RCB open2,082,10432,58sentiment_arrow
3xL BMW/RCB open4,654,6812,95sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,8420,0510,21sentiment_arrow
4xS MBG/RCB open0,540,55-14,84sentiment_arrow
2xS MBG/RCB open3,323,33-24,03sentiment_arrow
4xLKGH/RCB open0,73-239,62sentiment_arrow
4xL SILV/RCB open10,6210,7820,40sentiment_arrow
3xL EAT/RCB open0,490,51175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,439,52-11,29sentiment_arrow
2xS GOLD/RCB open1,611,654,00sentiment_arrow
2xL GAMES/RCB open13,6813,7816,93sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,140,150,00sentiment_arrow
5xL WIG20/RCB open8,07-9,51sentiment_arrow
3xL MWIG40/RCB open52,0052,6016,82sentiment_arrow
9xL GOLD/RCB open13,6614,0842,76sentiment_arrow
4xS BMW/RCB open0,330,34-34,15sentiment_arrow
5xL FBAS/RCB open5,54--92,77sentiment_arrow
4xLPKO/RCB open3,513,585,23sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-71,67sentiment_arrow
5xL GOLD/RCB open79,5081,100,00sentiment_arrow
2xL TEN/RCB open6,806,880,79sentiment_arrow
WIG/RCB Ct59,3065,001,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open13,1813,5827,39sentiment_arrow
3xL P911/RCB open0,280,2918,75sentiment_arrow
2xL EAT/RCB open2,242,27750,00sentiment_arrow
3xL BRN/RCB open19,0219,24-40,98sentiment_arrow
2xLPEO/RCB open18,5218,78-26,78sentiment_arrow
5xL SIE/RCB open11,8411,8841,02sentiment_arrow
2xSPEO/RCB open0,420,4452,08sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,750,779,86sentiment_arrow
7xL GOLD/RCB open64,3066,20-72,55sentiment_arrow
5xL MBG/RCB open0,640,651 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,661,7016,03sentiment_arrow
5xL MWIG40/RCB open72,5074,00-2,53sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xS GOLD/RCB open0,160,20636,84sentiment_arrow
4xL MBG/RCB open2,372,3814,18sentiment_arrow
3xL PLW/RCB open1,241,2837,50sentiment_arrow
5xS VOW3/RCB open0,290,30-28,05sentiment_arrow
2xL MWIG40/RCB open37,4037,70-5,80sentiment_arrow
3xSWIG20/RCB open0,580,60-9,23sentiment_arrow
5xS BRN/RCB open0,14-550,00sentiment_arrow
2xS BRN/RCB open1,121,16164,77sentiment_arrow
5xL BMW/RCB open0,700,7187,72sentiment_arrow
2xL NEU/RCB open4,744,8748,81sentiment_arrow
3xL ALR/RCB open103,00--13,29sentiment_arrow
2xL MBG/RCB open7,907,917,55sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open12,4212,46-48,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open8,018,058,81sentiment_arrow
3xL PKP/RCB open0,77-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,1047,558,05sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,2310,53sentiment_arrow
3xL NEU/RCB open1,791,873,49sentiment_arrow
6xL WIG20/RCB open2,53--3,18sentiment_arrow
2xL BRN/RCB open20,8021,00-7,77sentiment_arrow
3xS EUR/RCB open0,730,75-72,15sentiment_arrow
3xS BMW/RCB open1,081,09205,56sentiment_arrow
3xSPKO/RCB open0,04-40,00sentiment_arrow
2xS SILV/RCB open0,28-5,71sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,26--33,12sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,00114,20-85,52sentiment_arrow
4xL CDR/RCB open8,829,0013,68sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open122,80123,20-85,83sentiment_arrow
3xLCDR/RCB open1,631,652,50sentiment_arrow
3xL MIL/RCB open135,40137,40-24,79sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open46,1046,70-31,04sentiment_arrow
4xL GAMES/RCB open4,985,05-10,80sentiment_arrow
4xLPEO/RCB open2,052,11-6,59sentiment_arrow
2xL CPS/RCB open0,89-55,29sentiment_arrow
4xL ADS/RCB open0,550,561 793,33sentiment_arrow
4xL PEO/RCB open78,7080,90-13,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,223,00-15,03sentiment_arrow
3xL ACP/RCB open26,3026,9521,51sentiment_arrow
3xL GOLD/RCB open50,2050,80-24,46sentiment_arrow
5xL BRN/RCB open2,712,76-76,19sentiment_arrow
3xL DAT/RCB open0,08--50,00sentiment_arrow
3xL TEN/RCB open1,931,978,62sentiment_arrow
3xL JSW/RCB open0,100,190,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,033,1359,38sentiment_arrow
6xL GOLD/RCB open76,6078,9016,23sentiment_arrow
3xL MBG/RCB open4,854,8611,35sentiment_arrow
4xS CPS/RCB open0,900,93-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,225,56sentiment_arrow
5xL VOW3/RCB open0,24-242,11sentiment_arrow
4xL MRC/RCB open0,11--45,00sentiment_arrow
08.04.2026 10:35:07

Graf online
Zdroj: Six Financial Information, BCPP