Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB989990-0,30
PKN146,36146,40,14
Msft390,8390,99-0,73
Nokia9,0469,0542,49
IBM212212,1-0,30
Mercedes-Benz Group AG45,18545,2-0,64
PFE25,1125,120,28
20.07.2026 13:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -84,40 -0,05 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,23--0,34-0,05-84,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,18 17.07.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,93 02.09.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,20104,80-76,55sentiment_arrow
3xL GPW/RCB open137,20140,40-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,2046,80-51,96sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open326,00335,5024,52sentiment_arrow
8xL GOLD/RCB open3,483,5873,87sentiment_arrow
4xL BRN/RCB open7,968,08-6,02sentiment_arrow
4xLACP/RCB open11,6812,06-23,56sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5974,86sentiment_arrow
2xLPKO/RCB open26,3026,55-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open3,913,967,36sentiment_arrow
2xL GOLD/RCB open22,6522,9067,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,6031,05110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,5615,725,49sentiment_arrow
2xS P911/RCB open11,3411,36-48,51sentiment_arrow
5xL WIG20/RCB open12,82--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,581,5917,83sentiment_arrow
4xL BMW/RCB open0,510,52-9,62sentiment_arrow
3xL BMW/RCB open1,731,740,29sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3810,48104,23sentiment_arrow
4xS MBG/RCB open0,690,703,73sentiment_arrow
2xS MBG/RCB open3,953,96-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,092,1365,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,8511,54sentiment_arrow
2xS GOLD/RCB open2,362,40-23,85sentiment_arrow
2xL GAMES/RCB open11,2211,3033,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,84--25,14sentiment_arrow
3xL MWIG40/RCB open74,6075,50-23,42sentiment_arrow
9xL GOLD/RCB open1,891,950,00sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,23--84,40sentiment_arrow
4xLPKO/RCB open4,604,69-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8028,3511,59sentiment_arrow
2xL TEN/RCB open5,555,6219,10sentiment_arrow
WIG/RCB Ct72,50-6,08sentiment_arrow
10xL GOLD/RCB open1,011,051,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open16,2416,442,03sentiment_arrow
2xLPEO/RCB open19,1219,38-34,87sentiment_arrow
5xL SIE/RCB open18,4618,504,76sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,833,913,23sentiment_arrow
7xL GOLD/RCB open12,9213,3016,42sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,970,00sentiment_arrow
5xL MWIG40/RCB open127,00129,60-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,161,17-4,51sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,420,43-1,16sentiment_arrow
2xL MWIG40/RCB open48,1548,55-19,09sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,870,91156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,795,959,75sentiment_arrow
3xL ALR/RCB open155,40--47,11sentiment_arrow
2xL MBG/RCB open5,895,90-1,91sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,637,66-3,27sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,47sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open52,4052,900,86sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,342,444,09sentiment_arrow
6xL WIG20/RCB open3,50--36,42sentiment_arrow
2xL BRN/RCB open20,7020,9033,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,152,17-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,96--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open133,40134,80-88,38sentiment_arrow
4xL CDR/RCB open4,925,0233,57sentiment_arrow
3xL CBK/RCB open147,80148,20-90,68sentiment_arrow
3xLCDR/RCB open1,111,13-1,72sentiment_arrow
3xL MIL/RCB open165,00167,40-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,5052,20-44,13sentiment_arrow
4xL GAMES/RCB open3,103,1425,57sentiment_arrow
4xLPEO/RCB open2,012,0725,79sentiment_arrow
2xL CPS/RCB open1,72--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,1079,306,59sentiment_arrow
4xL PKN/RCB open3,45--12,68sentiment_arrow
3xL ACP/RCB open31,3532,10-6,60sentiment_arrow
3xL GOLD/RCB open28,3528,7025,54sentiment_arrow
5xL BRN/RCB open1,291,33-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,3715,13sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,934,0610,57sentiment_arrow
6xL GOLD/RCB open20,5521,15268,53sentiment_arrow
3xL MBG/RCB open2,972,98-2,46sentiment_arrow
4xS CPS/RCB open0,120,1478,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
20.07.2026 13:10:52

Graf online
Zdroj: Six Financial Information, BCPP