Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712480,97
KB997,59981,27
PKN143,54143,6-0,55
Msft407,1407,270,00
Nokia11,8911,905-5,41
IBM216,48219,230,00
Mercedes-Benz Group AG50,7550,77-0,51
PFE25,7425,80,00
15.05.2026 10:14:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -93,20 -1,06 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0004,19--0,34-1,06-93,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,00 14.05.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,74 30.05.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,9076,10-68,87sentiment_arrow
3xL GPW/RCB open63,5064,90-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,1536,60-44,99sentiment_arrow
3xS MBG/RCB open1,411,42156,83sentiment_arrow
4xL ALR/RCB open230,00236,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,4213,82792,86sentiment_arrow
4xL BRN/RCB open19,0819,36-5,59sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,7411,08-26,95sentiment_arrow
5xL SILV/RCB open0,50--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,773,7964,74sentiment_arrow
2xLPKO/RCB open22,6522,90-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,5011,64-3,42sentiment_arrow
2xL GOLD/RCB open28,8029,1024,17sentiment_arrow
3xS DNP/RCB open0,04-150,00sentiment_arrow
3xS GOLD/RCB open0,650,69961,67sentiment_arrow
4xL GOLD/RCB open53,6054,405,06sentiment_arrow
3xL MRC/RCB open0,91-140,00sentiment_arrow
2xL SILV/RCB open30,2530,55-7,10sentiment_arrow
2xS P911/RCB open11,2811,30-47,41sentiment_arrow
5xL WIG20/RCB open9,76--63,47sentiment_arrow
6xL BRN/RCB open0,560,60368,75sentiment_arrow
2xL P911/RCB open1,651,6611,45sentiment_arrow
4xL BMW/RCB open1,651,67441,71sentiment_arrow
3xL BMW/RCB open3,974,00-3,74sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,2020,400,00sentiment_arrow
4xS MBG/RCB open0,490,503,13sentiment_arrow
2xS MBG/RCB open3,233,24-14,06sentiment_arrow
4xLKGH/RCB open0,96-42,86sentiment_arrow
4xL SILV/RCB open9,8510,0021,88sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,089,17-19,70sentiment_arrow
2xS GOLD/RCB open1,781,828,33sentiment_arrow
2xL GAMES/RCB open13,4813,568,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,47--14,33sentiment_arrow
3xL MWIG40/RCB open58,2058,90-4,61sentiment_arrow
9xL GOLD/RCB open9,199,4777,61sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,19--93,20sentiment_arrow
4xLPKO/RCB open3,623,69-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,1059,30-10,09sentiment_arrow
2xL TEN/RCB open6,436,51-2,75sentiment_arrow
WIG/RCB Ct60,4075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,306,4913,66sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,721,74972,62sentiment_arrow
3xL BRN/RCB open29,0029,35-18,10sentiment_arrow
2xLPEO/RCB open17,4017,64-33,00sentiment_arrow
5xL SIE/RCB open21,5021,55-16,73sentiment_arrow
2xSPEO/RCB open0,420,4465,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open40,0541,25-70,55sentiment_arrow
5xL MBG/RCB open0,530,54-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open86,0087,70-29,00sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,072,08-0,72sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,5040,85-5,77sentiment_arrow
3xSWIG20/RCB open0,530,558,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72228,17sentiment_arrow
5xL BMW/RCB open0,510,5212,73sentiment_arrow
2xL NEU/RCB open5,335,4829,43sentiment_arrow
3xL ALR/RCB open117,40--38,02sentiment_arrow
2xL MBG/RCB open7,467,47-0,86sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,847,87-5,01sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,277,31-2,28sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,95-3,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,66--23,38sentiment_arrow
2xL BRN/RCB open28,8529,15-2,38sentiment_arrow
3xS EUR/RCB open0,880,90-75,28sentiment_arrow
3xS BMW/RCB open1,091,104,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,46--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,60114,80-87,18sentiment_arrow
4xL CDR/RCB open8,488,59-6,59sentiment_arrow
3xL CBK/RCB open135,40135,80-90,38sentiment_arrow
3xLCDR/RCB open1,611,63-5,75sentiment_arrow
3xL MIL/RCB open133,00135,00-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,0540,55-32,59sentiment_arrow
4xL GAMES/RCB open4,664,72-20,16sentiment_arrow
4xLPEO/RCB open1,741,79-17,89sentiment_arrow
2xL CPS/RCB open1,75--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open66,8068,70-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,16--6,48sentiment_arrow
3xL ACP/RCB open28,7029,40-10,76sentiment_arrow
3xL GOLD/RCB open42,1542,65-23,13sentiment_arrow
5xL BRN/RCB open4,354,440,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,741,77-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,752,8432,04sentiment_arrow
6xL GOLD/RCB open52,2053,8018,24sentiment_arrow
3xL MBG/RCB open4,404,41-1,23sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
15.05.2026 10:09:59

Graf online
Zdroj: Six Financial Information, BCPP