Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,69
KB103410350,49
PKN81,0981,1-1,63
Msft500,875010,52
Nokia3,9073,91-0,03
IBM259259,20,03
Mercedes-Benz Group AG51,4851,5-0,52
PFE24,5424,55-0,66
10.09.2025 16:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -70,18 0,05 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,201,2336 0000,340,05-70,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,14 09.09.2025
52-týdenní maximum 1,86 23.07.2025
52-týdenní minimum 0,27 23.12.2024
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open51,0051,80-55,07sentiment_arrow
3xL GPW/RCB open29,1029,75-59,31sentiment_arrow
6xL SILV/RCB open3,203,30-36,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,140,13-38,10sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open15,8816,0842,90sentiment_arrow
3xS MBG/RCB open2,202,2166,05sentiment_arrow
4xL ALR/RCB open158,40162,80-12,53sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,300,3213,33sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open62,8064,703,16sentiment_arrow
4xL BRN/RCB open4,764,8372,36sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,962,00-4,35sentiment_arrow
4xLACP/RCB open41,0542,400,12sentiment_arrow
5xL SILV/RCB open6,466,592,75sentiment_arrow
6xL WIG20/RCB open1,231,25-29,13sentiment_arrow
4xL DNP/RCB open3,003,10-2,91sentiment_arrow
4xS P911/RCB open11,2811,341,34sentiment_arrow
2xLPKO/RCB open13,3613,5010,22sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,460,4711,11sentiment_arrow
3xL SILV/RCB open13,5413,70-21,09sentiment_arrow
2xL GOLD/RCB open20,8021,000,72sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,691,73272,51sentiment_arrow
3xL KGH/RCB open2,392,44-0,43sentiment_arrow
4xL GOLD/RCB open38,1538,701,65sentiment_arrow
3xL MRC/RCB open0,60-273,77sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open14,4414,582,62sentiment_arrow
2xL NG/RCB open1,611,653,03sentiment_arrow
2xS P911/RCB open17,1617,20-64,28sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,284,34-12,10sentiment_arrow
2xL RB/RCB open9,15-0,00sentiment_arrow
6xL RB/RCB open0,86-0,00sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,021,061,96sentiment_arrow
2xL P911/RCB open1,501,51-4,14sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,253,28178,01sentiment_arrow
3xL BMW/RCB open6,026,06-3,05sentiment_arrow
3xSPEO/RCB open0,090,11100,00sentiment_arrow
2xL SILV/RCB open9,639,73-28,71sentiment_arrow
4xS MBG/RCB open0,970,983,72sentiment_arrow
2xS MBG/RCB open4,174,1843,31sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
4xL SILV/RCB open10,4410,60-9,68sentiment_arrow
3xS SILV/RCB open1,091,131,83sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,081,10-6,31sentiment_arrow
3xL RB/RCB open6,92-0,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,779,87-23,37sentiment_arrow
2xS GOLD/RCB open3,143,1893,63sentiment_arrow
2xL GAMES/RCB open13,4213,5010,68sentiment_arrow
5xSWIG20/RCB open0,090,120,00sentiment_arrow
4xSWIG20/RCB open0,400,6515,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,723,7742,63sentiment_arrow
3xL MWIG40/RCB open41,9042,40-25,88sentiment_arrow
9xL GOLD/RCB open61,2063,00-64,89sentiment_arrow
4xS BMW/RCB open0,490,50259,57sentiment_arrow
5xL FBAS/RCB open1,201,23-70,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,571,6011,11sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,47-682,61sentiment_arrow
7xL BRN/RCB open0,300,34610,34sentiment_arrow
5xL GOLD/RCB open47,1048,052,09sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,30-0,00sentiment_arrow
2xL TEN/RCB open4,674,73-6,90sentiment_arrow
7xL RB/RCB open0,27-0,00sentiment_arrow
WIG/RCB Ct33,7545,00-17,48sentiment_arrow
7xL SILV/RCB open1,241,280,00sentiment_arrow
10xL GOLD/RCB open55,9057,60-54,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,39-3,75sentiment_arrow
2xL EAT/RCB open3,583,62395,05sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,567,65-0,79sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,34-0,00sentiment_arrow
2xLPEO/RCB open11,1211,286,49sentiment_arrow
5xL SIE/RCB open24,4524,55-3,73sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,860,88-13,10sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open3,143,20-2,43sentiment_arrow
7xL GOLD/RCB open60,4062,20-76,01sentiment_arrow
5xL MBG/RCB open0,760,77706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,6620,0511,76sentiment_arrow
2xL PKN/RCB open10,0410,14-1,91sentiment_arrow
5xS SILV/RCB open0,08-0,00sentiment_arrow
3xS RB/RCB open2,27-0,00sentiment_arrow
3xL PGE/RCB open2,512,570,38sentiment_arrow
5xL MWIG40/RCB open56,4057,506,01sentiment_arrow
4xLCDR/RCB open0,36-47,06sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,79-0,00sentiment_arrow
4xS GOLD/RCB open0,850,8962,79sentiment_arrow
4xL MBG/RCB open2,542,55-2,49sentiment_arrow
3xL PLW/RCB open2,152,22-8,06sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,4031,65-6,45sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,293,008,66sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,220,26790,91sentiment_arrow
2xS BRN/RCB open3,964,0035,05sentiment_arrow
5xL BMW/RCB open1,381,40-13,51sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,745,9059,37sentiment_arrow
5xL RB/RCB open2,16-0,00sentiment_arrow
3xL ALR/RCB open80,9082,60-7,28sentiment_arrow
2xL MBG/RCB open7,547,55-1,11sentiment_arrow
4xL LPP/RCB open0,091,44-12,50sentiment_arrow
3xS P911/RCB open16,0416,10-51,06sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,14-28,57sentiment_arrow
2xL BMW/RCB open8,979,01-2,07sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,350,392,78sentiment_arrow
3xL PKP/RCB open1,80--0,54sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,400,44197,44sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,4525,70-0,10sentiment_arrow
6xS GOLD/RCB open0,04-125,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,97-0,00sentiment_arrow
3xL EUR/RCB open0,750,77-8,00sentiment_arrow
3xL NEU/RCB open2,562,670,00sentiment_arrow
6xL WIG20/RCB open1,071,09-12,28sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,729,820,51sentiment_arrow
3xS EUR/RCB open0,410,43-46,34sentiment_arrow
3xS BMW/RCB open1,371,38191,67sentiment_arrow
3xSPKO/RCB open0,131,2715,38sentiment_arrow
2xS SILV/RCB open2,652,69-1,11sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open8,548,7814,25sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open78,5079,30-82,10sentiment_arrow
4xL CDR/RCB open16,6817,022,96sentiment_arrow
4xSOPL/RCB open0,340,36169,70sentiment_arrow
3xS KGH/RCB open0,06-180,00sentiment_arrow
3xL CBK/RCB open144,80145,20-90,46sentiment_arrow
3xS NG/RCB open0,44-2,08sentiment_arrow
3xLCDR/RCB open2,332,379,17sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,7088,00-6,60sentiment_arrow
3xL CDR/RCB open0,041,00-25,00sentiment_arrow
3xL ING/RCB open19,6219,8844,19sentiment_arrow
4xL GAMES/RCB open5,625,70-31,57sentiment_arrow
4xLPEO/RCB open0,900,9364,21sentiment_arrow
2xL CPS/RCB open1,391,415,44sentiment_arrow
4xL ADS/RCB open2,462,47240,80sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open34,7035,702,33sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,58--14,06sentiment_arrow
3xL ACP/RCB open62,5064,00-44,21sentiment_arrow
3xL GOLD/RCB open29,0029,35-72,95sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,422,47119,76sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,241,26-1,56sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open4,754,87-4,77sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,470,498,89sentiment_arrow
4xLSPL/RCB open1,691,75140,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open54,8056,402,77sentiment_arrow
3xL MBG/RCB open4,824,83-1,73sentiment_arrow
4xS CPS/RCB open0,940,97-49,45sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,06-20 066,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,34-0,00sentiment_arrow
3xL ALE/RCB open0,570,591,82sentiment_arrow
5xL VOW3/RCB open0,73--21,52sentiment_arrow
6xS GOLD/RCB open0,170,2118,75sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,080,15612,50sentiment_arrow
10.09.2025 16:01:59

Graf online
Zdroj: Six Financial Information, BCPP