Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211861,19
KB11361137-1,04
PKN134,6134,642,64
Msft374,9375,040,17
Nokia7,9667,972-0,47
IBM240,68242,9-0,31
Mercedes-Benz Group AG53,3353,35-1,93
PFE27,3927,43-0,22
09.04.2026 12:55:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -94,29 -0,22 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0005,48--0,34-0,22-94,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,95 08.04.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,30 15.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open65,3066,40-64,34sentiment_arrow
3xL GPW/RCB open55,9057,20-78,82sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-37,88sentiment_arrow
3xS MBG/RCB open1,571,58144,52sentiment_arrow
4xL ALR/RCB open202,00207,50-23,46sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open20,7521,35574,16sentiment_arrow
4xL BRN/RCB open13,3413,5430,95sentiment_arrow
3xS BRN/RCB open0,200,24-4,35sentiment_arrow
4xLACP/RCB open8,779,06-17,43sentiment_arrow
5xL SILV/RCB open0,50--31,48sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open7,887,9252,82sentiment_arrow
2xLPKO/RCB open22,1022,30-20,09sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,220,23-15,00sentiment_arrow
3xL SILV/RCB open10,5810,7027,49sentiment_arrow
2xL GOLD/RCB open31,4531,7519,05sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open65,1066,1022,18sentiment_arrow
3xL MRC/RCB open1,01-162,07sentiment_arrow
2xL SILV/RCB open27,8028,1014,34sentiment_arrow
2xS P911/RCB open15,7815,82-60,48sentiment_arrow
5xL WIG20/RCB open9,87--60,27sentiment_arrow
6xL BRN/RCB open0,680,72301,79sentiment_arrow
2xL P911/RCB open1,261,2740,15sentiment_arrow
4xL BMW/RCB open2,052,07347,17sentiment_arrow
3xL BMW/RCB open4,624,65-1,80sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,5818,76-0,52sentiment_arrow
4xS MBG/RCB open0,570,5810,58sentiment_arrow
2xS MBG/RCB open3,443,45-16,16sentiment_arrow
4xLKGH/RCB open0,73-146,58sentiment_arrow
4xL SILV/RCB open9,349,480,00sentiment_arrow
3xL EAT/RCB open0,500,52148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,089,17-19,70sentiment_arrow
2xS GOLD/RCB open1,661,7010,98sentiment_arrow
2xL GAMES/RCB open13,3613,449,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,25--3,57sentiment_arrow
3xL MWIG40/RCB open52,3052,906,07sentiment_arrow
9xL GOLD/RCB open15,7416,2230,41sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,48--94,29sentiment_arrow
4xLPKO/RCB open3,543,61-15,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 842,86sentiment_arrow
5xL GOLD/RCB open75,0076,500,00sentiment_arrow
2xL TEN/RCB open6,546,62-5,07sentiment_arrow
WIG/RCB Ct60,0065,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,9211,56-17,38sentiment_arrow
3xL P911/RCB open0,260,27-5,36sentiment_arrow
2xL EAT/RCB open2,282,31693,83sentiment_arrow
3xL BRN/RCB open20,8521,106,36sentiment_arrow
2xLPEO/RCB open18,5018,76-34,80sentiment_arrow
5xL SIE/RCB open11,7211,76-4,24sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,680,700,00sentiment_arrow
7xL GOLD/RCB open59,0060,80-76,25sentiment_arrow
5xL MBG/RCB open0,580,59880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,671,710,59sentiment_arrow
5xL MWIG40/RCB open73,0074,50-16,51sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,202,21-8,51sentiment_arrow
3xL PLW/RCB open1,271,3129,92sentiment_arrow
5xS VOW3/RCB open0,330,3415,52sentiment_arrow
2xL MWIG40/RCB open37,5537,85-11,67sentiment_arrow
3xSWIG20/RCB open0,570,59-1,72sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,031,07108,04sentiment_arrow
5xL BMW/RCB open0,680,6950,70sentiment_arrow
2xL NEU/RCB open4,514,6446,27sentiment_arrow
3xL ALR/RCB open105,40--28,71sentiment_arrow
2xL MBG/RCB open7,607,61-4,10sentiment_arrow
4xL LPP/RCB open0,14--62,50sentiment_arrow
3xS P911/RCB open13,1613,22-38,21sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,957,99-1,36sentiment_arrow
3xL PKP/RCB open0,78-14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,8047,20-1,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,671,740,00sentiment_arrow
6xL WIG20/RCB open2,60--16,47sentiment_arrow
2xL BRN/RCB open22,2022,4031,20sentiment_arrow
3xS EUR/RCB open0,730,75-69,01sentiment_arrow
3xS BMW/RCB open1,091,10266,67sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,26--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open118,40119,60-87,63sentiment_arrow
4xL CDR/RCB open8,168,320,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open118,20118,60-88,61sentiment_arrow
3xLCDR/RCB open1,551,57-6,06sentiment_arrow
3xL MIL/RCB open144,20146,40-40,18sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open45,5546,15-39,32sentiment_arrow
4xL GAMES/RCB open4,744,80-21,77sentiment_arrow
4xLPEO/RCB open2,042,10-24,64sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,530,541 449,09sentiment_arrow
4xL PEO/RCB open78,3080,50-30,40sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,713,0014,81sentiment_arrow
3xL ACP/RCB open24,0024,600,00sentiment_arrow
3xL GOLD/RCB open48,3548,95-28,19sentiment_arrow
5xL BRN/RCB open3,093,150,00sentiment_arrow
3xL DAT/RCB open0,08--62,50sentiment_arrow
3xL TEN/RCB open1,831,860,00sentiment_arrow
3xL JSW/RCB open0,120,1958,33sentiment_arrow
3xL CCC/RCB open0,33-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,023,1230,35sentiment_arrow
6xL GOLD/RCB open71,8074,004,01sentiment_arrow
3xL MBG/RCB open4,584,59-6,05sentiment_arrow
4xS CPS/RCB open0,950,98-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,215,26sentiment_arrow
5xL VOW3/RCB open0,21-170,83sentiment_arrow
4xL MRC/RCB open0,14--8,33sentiment_arrow
09.04.2026 12:50:50

Graf online
Zdroj: Six Financial Information, BCPP