Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,15
KB9889890,71
PKN145,22145,34-0,12
Msft400,4400,761,16
Nokia9,3529,376-4,29
IBM211,5211,710,14
Mercedes-Benz Group AG46,1846,19-0,24
PFE24,9124,930,40
16.07.2026 13:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -86,45 -0,16 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,45--0,34-0,16-86,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,51 15.07.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,93 02.09.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,80107,60-77,83sentiment_arrow
3xL GPW/RCB open138,20141,40-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,4049,00-54,71sentiment_arrow
3xS MBG/RCB open1,741,75104,00sentiment_arrow
4xL ALR/RCB open332,50342,000,00sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,977,077,67sentiment_arrow
4xLACP/RCB open10,6811,02-13,17sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,633,6567,83sentiment_arrow
2xLPKO/RCB open27,1527,40-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,813,86-14,35sentiment_arrow
2xL GOLD/RCB open22,7523,0063,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99584,95sentiment_arrow
4xL GOLD/RCB open30,7531,2097,78sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open15,3015,46-22,93sentiment_arrow
2xS P911/RCB open11,3611,40-49,66sentiment_arrow
5xL WIG20/RCB open13,24--70,48sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,571,5821,71sentiment_arrow
4xL BMW/RCB open0,520,530,00sentiment_arrow
3xL BMW/RCB open1,761,770,86sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,2810,3887,62sentiment_arrow
4xS MBG/RCB open0,620,63-2,34sentiment_arrow
2xS MBG/RCB open3,783,79-27,63sentiment_arrow
4xLKGH/RCB open0,44-282,98sentiment_arrow
4xL SILV/RCB open2,032,0739,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,027,0913,38sentiment_arrow
2xS GOLD/RCB open2,322,36-21,21sentiment_arrow
2xL GAMES/RCB open11,5011,5834,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,26--29,33sentiment_arrow
3xL MWIG40/RCB open76,1077,00-26,64sentiment_arrow
9xL GOLD/RCB open1,911,94-7,08sentiment_arrow
4xS BMW/RCB open0,770,78-65,38sentiment_arrow
5xL FBAS/RCB open2,45--86,45sentiment_arrow
4xLPKO/RCB open4,905,00-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0028,553,47sentiment_arrow
2xL TEN/RCB open5,465,5317,34sentiment_arrow
WIG/RCB Ct73,90-0,00sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,6014,7858,14sentiment_arrow
2xLPEO/RCB open19,3019,58-38,75sentiment_arrow
5xL SIE/RCB open18,7218,76-7,23sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,024,100,00sentiment_arrow
7xL GOLD/RCB open13,2213,622,60sentiment_arrow
5xL MBG/RCB open0,280,2929,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,90-1,08sentiment_arrow
5xL MWIG40/RCB open131,20133,80-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,271,281,19sentiment_arrow
3xL PLW/RCB open1,221,266,90sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open48,7549,15-21,41sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,940,98137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,705,869,75sentiment_arrow
3xL ALR/RCB open158,00--54,16sentiment_arrow
2xL MBG/RCB open6,156,160,41sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,647,67-7,97sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,354,381,04sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open55,4055,90-0,98sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,292,39-4,09sentiment_arrow
6xL WIG20/RCB open3,65--40,50sentiment_arrow
2xL BRN/RCB open19,2219,4243,70sentiment_arrow
3xS EUR/RCB open0,950,97-79,05sentiment_arrow
3xS BMW/RCB open2,122,14-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,32--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,40136,80-89,32sentiment_arrow
4xL CDR/RCB open5,595,7012,35sentiment_arrow
3xL CBK/RCB open161,20161,80-91,75sentiment_arrow
3xLCDR/RCB open1,221,2410,62sentiment_arrow
3xL MIL/RCB open169,20171,80-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,0056,70-50,09sentiment_arrow
4xL GAMES/RCB open3,263,3028,05sentiment_arrow
4xLPEO/RCB open2,052,1110,65sentiment_arrow
2xL CPS/RCB open1,57--14,84sentiment_arrow
4xL ADS/RCB open1,381,39-52,78sentiment_arrow
4xL PEO/RCB open78,8081,00-10,04sentiment_arrow
4xL PKN/RCB open3,34--8,46sentiment_arrow
3xL ACP/RCB open29,3030,002,99sentiment_arrow
3xL GOLD/RCB open28,5028,8520,14sentiment_arrow
5xL BRN/RCB open1,091,13-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,33-9,16sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,114,24-5,34sentiment_arrow
6xL GOLD/RCB open21,0021,65235,33sentiment_arrow
3xL MBG/RCB open3,163,170,16sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,770,79-2,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 13:50:01

Graf online
Zdroj: Six Financial Information, BCPP