Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13660,44
KB10141,10
PKN144,1144,12-0,14
Msft513,59513,711,30
Nokia7,6847,6940,00
IBM245,35245,54-2,81
Mercedes-Benz Group AG40,740,71-1,09
PFE30,6130,62-0,13
03.11.2026 16:21:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 0,00 0,00 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,53--0,340,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 02.11.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,34 02.11.2026
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open116,80118,600,00sentiment_arrow
3xL GPW/RCB open96,1098,300,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open64,9065,7010,61sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open251,50258,500,00sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open1,821,870,00sentiment_arrow
4xL BRN/RCB open21,5021,800,00sentiment_arrow
4xLACP/RCB open21,2021,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open2,422,480,00sentiment_arrow
2xLPKO/RCB open31,5531,850,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,617,69-23,50sentiment_arrow
3xL SILV/RCB open2,302,340,00sentiment_arrow
2xL GOLD/RCB open21,6521,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,031,070,00sentiment_arrow
4xL GOLD/RCB open25,3525,750,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,6211,740,00sentiment_arrow
2xS P911/RCB open10,0210,120,00sentiment_arrow
5xL WIG20/RCB open18,26-0,00sentiment_arrow
5xL LongIN/RCB open5,825,950,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,581,630,00sentiment_arrow
4xL BMW/RCB open0,430,480,00sentiment_arrow
3xL BMW/RCB open1,571,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,737,810,00sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,654,700,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,930,97-37,41sentiment_arrow
5xL LongB/RCB open34,1034,80-20,51sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,786,850,00sentiment_arrow
2xS GOLD/RCB open2,542,580,00sentiment_arrow
2xL GAMES/RCB open11,4211,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,20-0,00sentiment_arrow
3xL MWIG40/RCB open83,3084,300,00sentiment_arrow
9xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,53-0,00sentiment_arrow
4xLPKO/RCB open5,976,090,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,0021,400,00sentiment_arrow
2xL TEN/RCB open5,415,480,00sentiment_arrow
WIG/RCB Ct92,20-0,00sentiment_arrow
10xL GOLD/RCB open0,370,412,38sentiment_arrow
4xS ShortP/RCB open5,705,820,00sentiment_arrow
3xL P911/RCB open0,310,37-96,60sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,790,83-26,37sentiment_arrow
3xL BRN/RCB open37,9038,350,00sentiment_arrow
5xL LongGP/RCB open4,754,93-51,60sentiment_arrow
2xLPEO/RCB open23,2523,600,00sentiment_arrow
5xL SIE/RCB open15,1215,4252,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open9,659,850,00sentiment_arrow
7xL GOLD/RCB open7,767,990,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,21-0,00sentiment_arrow
5xL MWIG40/RCB open145,20148,200,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,582,66-3,71sentiment_arrow
5xL LongPK/RCB open10,7010,982,36sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,330,38-96,45sentiment_arrow
2xL MWIG40/RCB open52,5052,900,00sentiment_arrow
3xSWIG20/RCB open0,280,3015,38sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,784,920,00sentiment_arrow
9xL LongSI/RCB open0,430,470,00sentiment_arrow
3xL ALR/RCB open134,40-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open6,026,100,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,204,240,00sentiment_arrow
3xL LongA/RCB open7,727,88-22,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open51,6052,10418,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open5,11-0,00sentiment_arrow
2xL BRN/RCB open39,3539,750,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open1,931,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,25-0,00sentiment_arrow
4xS ShortA/RCB open2,502,550,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open158,40160,000,00sentiment_arrow
4xL CDR/RCB open5,805,92-2,95sentiment_arrow
3xL CBK/RCB open151,80153,600,00sentiment_arrow
3xLCDR/RCB open1,321,340,00sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,3549,000,00sentiment_arrow
4xL GAMES/RCB open3,023,060,00sentiment_arrow
4xLPEO/RCB open2,682,760,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,770,820,00sentiment_arrow
3xL LongXT/RCB open7,617,75-21,11sentiment_arrow
4xL PEO/RCB open102,80105,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open51,4052,700,00sentiment_arrow
3xL GOLD/RCB open25,4525,750,00sentiment_arrow
5xL BRN/RCB open3,773,850,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,241,260,00sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,755,940,00sentiment_arrow
5xS ShortF/RCB open5,255,38-46,85sentiment_arrow
4xL LongIN/RCB open6,806,92-31,40sentiment_arrow
6xL GOLD/RCB open13,9414,360,00sentiment_arrow
3xL MBG/RCB open2,002,050,00sentiment_arrow
5xL LongFF/RCB open11,4811,7816,30sentiment_arrow
10xL LongS/RCB open0,200,240,00sentiment_arrow
3xL ALE/RCB open1,551,57-10,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 16:19:07

Graf online
Zdroj: Six Financial Information, BCPP