Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,26117,322,25
Msft403,54403,56-0,08
Nokia7,1127,1224,87
IBM247,85247,971,10
Mercedes-Benz Group AG56,6456,661,63
PFE26,6226,630,16
04.03.2026 16:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -94,31 0,56 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0006,79--0,340,56-94,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,98 03.03.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,30 15.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,5062,50-59,41sentiment_arrow
3xL GPW/RCB open61,5062,90-81,27sentiment_arrow
6xL SILV/RCB open0,270,2926,09sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,7028,0510,24sentiment_arrow
3xS MBG/RCB open1,371,38142,86sentiment_arrow
4xL ALR/RCB open159,40164,0012,48sentiment_arrow
4xS PKN/RCB open0,03-275,00sentiment_arrow
8xL GOLD/RCB open148,40152,8014,33sentiment_arrow
4xL BRN/RCB open10,0610,22-18,98sentiment_arrow
3xS BRN/RCB open0,740,7813,43sentiment_arrow
4xLACP/RCB open7,677,92-0,24sentiment_arrow
5xL SILV/RCB open2,382,43-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,12-54,95sentiment_arrow
4xS P911/RCB open9,569,602,52sentiment_arrow
2xLPKO/RCB open19,0219,22-18,67sentiment_arrow
4xS BRN/RCB open0,190,231 025,00sentiment_arrow
5xS MBG/RCB open0,180,19-15,00sentiment_arrow
3xL SILV/RCB open17,2217,42-12,42sentiment_arrow
2xL GOLD/RCB open38,0538,450,13sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,490,531 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open100,20101,805,54sentiment_arrow
3xL MRC/RCB open0,41-470,00sentiment_arrow
2xL SILV/RCB open37,3037,65-8,91sentiment_arrow
2xS P911/RCB open17,2217,26-67,15sentiment_arrow
5xL WIG20/RCB open7,76--44,36sentiment_arrow
6xL BRN/RCB open2,432,500,00sentiment_arrow
2xL P911/RCB open1,211,2256,78sentiment_arrow
4xL BMW/RCB open2,322,34319,47sentiment_arrow
3xL BMW/RCB open5,015,052,44sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open24,9025,15-5,64sentiment_arrow
4xS MBG/RCB open0,480,49-8,49sentiment_arrow
2xS MBG/RCB open3,123,13-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,96-114,29sentiment_arrow
4xL SILV/RCB open19,2019,4820,33sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,560,58121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,628,71-3,33sentiment_arrow
2xS GOLD/RCB open1,461,509,21sentiment_arrow
2xL GAMES/RCB open12,7812,8624,96sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open6,51-36,41sentiment_arrow
3xL MWIG40/RCB open49,6050,2018,06sentiment_arrow
9xL GOLD/RCB open140,80145,00-82,68sentiment_arrow
4xS BMW/RCB open0,340,35-22,86sentiment_arrow
5xL FBAS/RCB open6,79--94,31sentiment_arrow
4xLPKO/RCB open2,752,8124,79sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,790,83114,58sentiment_arrow
5xL GOLD/RCB open133,80136,407,91sentiment_arrow
2xL TEN/RCB open6,836,915,82sentiment_arrow
WIG/RCB Ct51,10-16,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open129,00131,0025,92sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,432,46635,51sentiment_arrow
3xL BRN/RCB open14,0214,180,00sentiment_arrow
2xLPEO/RCB open15,4015,62-15,34sentiment_arrow
5xL SIE/RCB open15,6215,6614,16sentiment_arrow
2xSPEO/RCB open0,530,5528,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,670,690,00sentiment_arrow
7xL GOLD/RCB open148,60153,00-89,33sentiment_arrow
5xL MBG/RCB open0,860,87706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,711,754,91sentiment_arrow
5xL MWIG40/RCB open68,7070,10-3,14sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,972,987,40sentiment_arrow
3xL PLW/RCB open1,241,2836,36sentiment_arrow
5xS VOW3/RCB open0,280,29-8,06sentiment_arrow
2xL MWIG40/RCB open36,0036,30-5,34sentiment_arrow
3xSWIG20/RCB open0,700,72-5,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,192,2313,66sentiment_arrow
5xL BMW/RCB open0,820,8337,18sentiment_arrow
2xL NEU/RCB open6,096,2615,68sentiment_arrow
3xL ALR/RCB open86,30--2,72sentiment_arrow
2xL MBG/RCB open8,718,723,26sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open15,1415,20-53,81sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-100,00sentiment_arrow
2xL BMW/RCB open8,348,381,46sentiment_arrow
3xL PKP/RCB open0,70-39,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,5038,855,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,250,2729,17sentiment_arrow
3xL NEU/RCB open2,652,7644,71sentiment_arrow
6xL WIG20/RCB open1,98-24,56sentiment_arrow
2xL BRN/RCB open15,3415,50-6,77sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,091,10237,72sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,92--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,8092,70-83,37sentiment_arrow
4xL CDR/RCB open8,758,9315,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open113,00113,40-86,85sentiment_arrow
3xLCDR/RCB open1,601,6212,23sentiment_arrow
3xL MIL/RCB open100,40102,00-8,55sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open34,6035,05-11,06sentiment_arrow
4xL GAMES/RCB open4,504,56-1,77sentiment_arrow
4xLPEO/RCB open1,481,5221,88sentiment_arrow
2xL CPS/RCB open0,94-43,48sentiment_arrow
4xL ADS/RCB open0,620,631 036,00sentiment_arrow
4xL PEO/RCB open56,6058,20-5,78sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,74--42,04sentiment_arrow
3xL ACP/RCB open21,3021,8016,43sentiment_arrow
3xL GOLD/RCB open65,7066,50-45,13sentiment_arrow
5xL BRN/RCB open5,645,750,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open2,002,0416,96sentiment_arrow
3xL JSW/RCB open0,090,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-170,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,130,00sentiment_arrow
4xLSPL/RCB open2,002,07117,02sentiment_arrow
6xL GOLD/RCB open155,00155,208,91sentiment_arrow
3xL MBG/RCB open5,675,685,29sentiment_arrow
4xS CPS/RCB open0,900,93-51,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,33-116,67sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
04.03.2026 16:43:00

Graf online
Zdroj: Six Financial Information, BCPP