Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft425,47425,511,77
Nokia8,7928,858-0,96
IBM255,96256,050,90
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,5727,580,20
21.04.2026 18:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -93,68 -0,86 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0004,78--0,34-0,86-93,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,38 20.04.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,41 22.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,7074,90-69,08sentiment_arrow
3xL GPW/RCB open59,3060,60-81,61sentiment_arrow
6xL SILV/RCB open0,03-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,0540,55-48,06sentiment_arrow
3xS MBG/RCB open1,391,40164,44sentiment_arrow
4xL ALR/RCB open221,00227,50-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open19,4220,00578,73sentiment_arrow
4xL BRN/RCB open10,7410,90-0,40sentiment_arrow
3xS BRN/RCB open0,190,235,00sentiment_arrow
4xLACP/RCB open11,5811,96-24,95sentiment_arrow
5xL SILV/RCB open0,57--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open5,885,913,30sentiment_arrow
2xLPKO/RCB open24,1524,40-26,87sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,4811,629,30sentiment_arrow
2xL GOLD/RCB open30,7031,0018,67sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,580,621 058,18sentiment_arrow
4xL GOLD/RCB open62,4063,30-1,04sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open29,4529,752,99sentiment_arrow
2xS P911/RCB open13,8413,88-58,18sentiment_arrow
5xL WIG20/RCB open11,28--67,04sentiment_arrow
6xL BRN/RCB open0,260,30837,50sentiment_arrow
2xL P911/RCB open1,391,4035,04sentiment_arrow
4xL BMW/RCB open2,202,22345,07sentiment_arrow
3xL BMW/RCB open4,864,892,20sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,6619,86-10,38sentiment_arrow
4xS MBG/RCB open0,490,505,32sentiment_arrow
2xS MBG/RCB open3,193,20-11,86sentiment_arrow
4xLKGH/RCB open0,88-73,08sentiment_arrow
4xL SILV/RCB open10,3410,500,00sentiment_arrow
3xL EAT/RCB open0,480,50181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0612,18-35,11sentiment_arrow
2xS GOLD/RCB open1,651,6915,19sentiment_arrow
2xL GAMES/RCB open16,2016,30-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open9,40--19,03sentiment_arrow
3xL MWIG40/RCB open57,4058,10-4,77sentiment_arrow
9xL GOLD/RCB open14,3614,8028,66sentiment_arrow
4xS BMW/RCB open0,290,30-10,00sentiment_arrow
5xL FBAS/RCB open4,78--93,68sentiment_arrow
4xLPKO/RCB open4,194,27-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open71,4072,803,05sentiment_arrow
2xL TEN/RCB open7,377,46-13,47sentiment_arrow
WIG/RCB Ct65,2075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5410,86-1,11sentiment_arrow
3xL P911/RCB open0,300,315,17sentiment_arrow
2xL EAT/RCB open2,222,25762,20sentiment_arrow
3xL BRN/RCB open18,1818,40-24,32sentiment_arrow
2xLPEO/RCB open19,7820,05-39,45sentiment_arrow
5xL SIE/RCB open15,2015,24-0,13sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,553,57sentiment_arrow
7xL GOLD/RCB open55,4057,10-76,60sentiment_arrow
5xL MBG/RCB open0,590,60911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,363,00-4,03sentiment_arrow
5xL MWIG40/RCB open84,7086,40-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,232,24-4,89sentiment_arrow
3xL PLW/RCB open1,291,3323,13sentiment_arrow
5xS VOW3/RCB open0,290,305,36sentiment_arrow
2xL MWIG40/RCB open40,0040,30-17,98sentiment_arrow
3xSWIG20/RCB open0,520,631,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,011,05121,90sentiment_arrow
5xL BMW/RCB open0,750,7650,70sentiment_arrow
2xL NEU/RCB open5,115,2627,27sentiment_arrow
3xL ALR/RCB open113,00--34,21sentiment_arrow
2xL MBG/RCB open7,687,69-2,35sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,7210,76-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,268,301,60sentiment_arrow
3xL PKP/RCB open0,68-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,2052,70-3,41sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-8,70sentiment_arrow
3xL NEU/RCB open1,992,08-2,73sentiment_arrow
6xL WIG20/RCB open3,03--32,17sentiment_arrow
2xL BRN/RCB open20,6520,8533,17sentiment_arrow
3xS EUR/RCB open0,680,70-65,63sentiment_arrow
3xS BMW/RCB open0,980,998,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,70--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,80122,00-87,99sentiment_arrow
4xL CDR/RCB open5,1915,200,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open141,40141,80-90,68sentiment_arrow
3xLCDR/RCB open2,202,280,00sentiment_arrow
3xL MIL/RCB open147,80150,00-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open53,5054,20-49,65sentiment_arrow
4xL GAMES/RCB open6,866,95-40,58sentiment_arrow
4xLPEO/RCB open2,312,38-34,18sentiment_arrow
2xL CPS/RCB open1,04-50,00sentiment_arrow
4xL ADS/RCB open0,670,681 252,38sentiment_arrow
4xL PEO/RCB open88,7091,20-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,03-36,76sentiment_arrow
3xL ACP/RCB open29,8530,55-12,09sentiment_arrow
3xL GOLD/RCB open46,8547,40-29,64sentiment_arrow
5xL BRN/RCB open2,262,3118,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,182,22-2,31sentiment_arrow
3xL JSW/RCB open0,060,18-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,253,3623,26sentiment_arrow
6xL GOLD/RCB open67,7069,70-4,85sentiment_arrow
3xL MBG/RCB open4,644,65-3,43sentiment_arrow
4xS CPS/RCB open0,620,64-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,22-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
21.04.2026 18:01:26

Graf online
Zdroj: Six Financial Information, BCPP