Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011921,19
KB117411750,09
PKN128,62128,661,32
Msft427,12427,30,74
Nokia8,8268,832-0,38
IBM257,35257,960,71
Mercedes-Benz Group AG50,9150,93-0,41
PFE27,427,420,37
22.04.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -92,89 -0,06 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0004,82--0,34-0,06-92,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,78 21.04.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,41 22.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,1074,30-68,11sentiment_arrow
3xL GPW/RCB open58,6059,90-80,03sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open38,6539,15-46,57sentiment_arrow
3xS MBG/RCB open1,431,44156,83sentiment_arrow
4xL ALR/RCB open210,00216,00-29,86sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,5521,15672,40sentiment_arrow
4xL BRN/RCB open12,0212,200,00sentiment_arrow
3xS BRN/RCB open0,170,210,00sentiment_arrow
4xLACP/RCB open11,5211,90-28,84sentiment_arrow
5xL SILV/RCB open0,60--35,09sentiment_arrow
4xL DNP/RCB open0,34-364,86sentiment_arrow
4xS P911/RCB open6,046,076,46sentiment_arrow
2xLPKO/RCB open23,0023,25-26,87sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open11,9012,0422,82sentiment_arrow
2xL GOLD/RCB open31,2031,5022,15sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open64,2065,206,73sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open30,2530,5511,04sentiment_arrow
2xS P911/RCB open13,9814,02-57,51sentiment_arrow
5xL WIG20/RCB open10,92--65,87sentiment_arrow
6xL BRN/RCB open0,320,36765,38sentiment_arrow
2xL P911/RCB open1,381,3933,09sentiment_arrow
4xL BMW/RCB open2,112,13330,91sentiment_arrow
3xL BMW/RCB open4,724,75-2,57sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,2520,45-7,09sentiment_arrow
4xS MBG/RCB open0,510,525,10sentiment_arrow
2xS MBG/RCB open3,243,25-13,79sentiment_arrow
4xLKGH/RCB open0,88-104,55sentiment_arrow
4xL SILV/RCB open10,8010,9621,47sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,7612,88-37,48sentiment_arrow
2xS GOLD/RCB open1,631,6710,30sentiment_arrow
2xL GAMES/RCB open16,8216,94-7,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,07--18,69sentiment_arrow
3xL MWIG40/RCB open57,0057,70-2,61sentiment_arrow
9xL GOLD/RCB open14,3614,8028,66sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,82--92,89sentiment_arrow
4xLPKO/RCB open3,793,87-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open73,6075,1013,45sentiment_arrow
2xL TEN/RCB open7,727,81-13,70sentiment_arrow
WIG/RCB Ct64,0075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5410,86-1,11sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,242,27711,71sentiment_arrow
3xL BRN/RCB open19,9620,200,00sentiment_arrow
2xLPEO/RCB open19,0819,34-38,62sentiment_arrow
5xL SIE/RCB open15,3015,340,79sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,081,100,00sentiment_arrow
7xL GOLD/RCB open57,0058,70-74,19sentiment_arrow
5xL MBG/RCB open0,570,58979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,451,40sentiment_arrow
5xL MWIG40/RCB open83,8085,50-27,15sentiment_arrow
4xLCDR/RCB open0,31-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,182,19-2,02sentiment_arrow
3xL PLW/RCB open1,271,3127,91sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open39,8540,15-16,75sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,961,00130,69sentiment_arrow
5xL BMW/RCB open0,710,7242,67sentiment_arrow
2xL NEU/RCB open5,055,1934,25sentiment_arrow
3xL ALR/RCB open108,80--33,63sentiment_arrow
2xL MBG/RCB open7,597,60-1,11sentiment_arrow
4xL LPP/RCB open0,19--70,00sentiment_arrow
3xS P911/RCB open10,9611,00-31,06sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,108,14-1,69sentiment_arrow
3xL PKP/RCB open0,67-19,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,3051,80-1,25sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-4,55sentiment_arrow
3xL NEU/RCB open1,962,040,00sentiment_arrow
6xL WIG20/RCB open2,91--31,73sentiment_arrow
2xL BRN/RCB open22,0022,2029,30sentiment_arrow
3xS EUR/RCB open0,680,70-67,65sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-32,14sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--52,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open115,20116,40-87,75sentiment_arrow
4xL CDR/RCB open14,6614,969,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,40126,80-90,27sentiment_arrow
3xLCDR/RCB open2,432,4711,63sentiment_arrow
3xL MIL/RCB open137,60139,60-40,66sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open52,0052,70-46,64sentiment_arrow
4xL GAMES/RCB open7,397,49-43,44sentiment_arrow
4xLPEO/RCB open2,152,21-32,47sentiment_arrow
2xL CPS/RCB open1,18-26,92sentiment_arrow
4xL ADS/RCB open0,610,621 171,64sentiment_arrow
4xL PEO/RCB open82,4084,702,03sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,13-37,44sentiment_arrow
3xL ACP/RCB open29,7030,40-11,06sentiment_arrow
3xL GOLD/RCB open47,9048,45-25,51sentiment_arrow
5xL BRN/RCB open2,572,6210,18sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,332,379,00sentiment_arrow
3xL JSW/RCB open0,080,180,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,113,2125,54sentiment_arrow
6xL GOLD/RCB open70,1072,207,24sentiment_arrow
3xL MBG/RCB open4,554,56-1,83sentiment_arrow
4xS CPS/RCB open0,450,47-25,81sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-25,00sentiment_arrow
5xL VOW3/RCB open0,21-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
22.04.2026 13:10:01

Graf online
Zdroj: Six Financial Information, BCPP