Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB1074-0,19
PKN129,34129,4-0,98
Msft360,14360,19-1,59
Nokia6,8766,886-5,03
IBM237,61237,84-1,55
Mercedes-Benz Group AG51,4351,45-1,04
PFE27,3627,37-0,69
27.03.2026 16:16:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -87,99 -0,18 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,75--0,34-0,18-87,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,83 26.03.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,30 15.04.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open48,4549,25-53,00sentiment_arrow
3xL GPW/RCB open42,9043,90-77,70sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open23,8524,15-16,89sentiment_arrow
3xS MBG/RCB open1,791,80107,56sentiment_arrow
4xL ALR/RCB open128,20131,8017,07sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open15,4815,94870,25sentiment_arrow
4xL BRN/RCB open21,3021,60-24,92sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open6,096,2930,59sentiment_arrow
5xL SILV/RCB open0,43-0,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,37-65,38sentiment_arrow
4xS P911/RCB open10,6610,720,96sentiment_arrow
2xLPKO/RCB open17,7617,94-5,66sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-34,62sentiment_arrow
3xL SILV/RCB open9,59-60,23sentiment_arrow
2xL GOLD/RCB open29,2529,5532,98sentiment_arrow
3xS DNP/RCB open0,06-566,67sentiment_arrow
3xS GOLD/RCB open0,700,74760,81sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open55,7056,500,95sentiment_arrow
3xL MRC/RCB open0,45-330,19sentiment_arrow
2xL SILV/RCB open26,05-33,74sentiment_arrow
2xS P911/RCB open18,3418,38-67,73sentiment_arrow
5xL WIG20/RCB open6,65--46,38sentiment_arrow
6xL BRN/RCB open2,282,359,76sentiment_arrow
2xL P911/RCB open1,111,1266,67sentiment_arrow
4xL BMW/RCB open1,721,74438,64sentiment_arrow
3xL BMW/RCB open4,014,04-2,31sentiment_arrow
3xSPEO/RCB open0,040,060,00sentiment_arrow
2xL SILV/RCB open17,40-10,77sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open3,753,76-24,45sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,41-328,57sentiment_arrow
4xL SILV/RCB open8,26-31,76sentiment_arrow
3xL EAT/RCB open0,470,49153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,647,72-4,31sentiment_arrow
2xS GOLD/RCB open1,871,91-6,19sentiment_arrow
2xL GAMES/RCB open11,8611,9423,31sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,180,2020,00sentiment_arrow
5xL WIG20/RCB open5,58-29,64sentiment_arrow
3xL MWIG40/RCB open41,7042,2031,07sentiment_arrow
9xL GOLD/RCB open11,1011,4490,43sentiment_arrow
4xS BMW/RCB open0,430,44-34,15sentiment_arrow
5xL FBAS/RCB open2,75--87,99sentiment_arrow
4xLPKO/RCB open2,342,3922,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,910,95157,50sentiment_arrow
5xL GOLD/RCB open61,5062,708,00sentiment_arrow
2xL TEN/RCB open5,655,727,43sentiment_arrow
WIG/RCB Ct47,10--2,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,058,46-7,74sentiment_arrow
3xL P911/RCB open0,210,22-2,27sentiment_arrow
2xL EAT/RCB open2,182,21704,46sentiment_arrow
3xL BRN/RCB open27,5527,90-13,76sentiment_arrow
2xLPEO/RCB open14,8615,06-18,08sentiment_arrow
5xL SIE/RCB open7,467,48-11,07sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,620,64-2,90sentiment_arrow
7xL GOLD/RCB open44,7046,05-66,03sentiment_arrow
5xL MBG/RCB open0,510,521 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,14-2,63sentiment_arrow
5xL MWIG40/RCB open50,5051,5017,52sentiment_arrow
4xLCDR/RCB open0,14-85,71sentiment_arrow
4xS GOLD/RCB open0,220,26460,00sentiment_arrow
4xL MBG/RCB open1,961,97-5,07sentiment_arrow
3xL PLW/RCB open1,161,2036,36sentiment_arrow
5xS VOW3/RCB open0,410,423,75sentiment_arrow
2xL MWIG40/RCB open32,2032,451,83sentiment_arrow
3xSWIG20/RCB open0,740,762,74sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07115,74sentiment_arrow
5xL BMW/RCB open0,550,5687,72sentiment_arrow
2xL NEU/RCB open4,704,8343,51sentiment_arrow
3xL ALR/RCB open74,10--1,19sentiment_arrow
2xL MBG/RCB open7,167,17-2,25sentiment_arrow
4xL LPP/RCB open0,13--60,00sentiment_arrow
3xS P911/RCB open16,4816,54-54,72sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open7,247,28-1,22sentiment_arrow
3xL PKP/RCB open0,72-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,7040,05-2,03sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,20-17,39sentiment_arrow
3xL NEU/RCB open1,771,85101,64sentiment_arrow
6xL WIG20/RCB open1,64-18,33sentiment_arrow
2xL BRN/RCB open25,9026,157,66sentiment_arrow
3xS EUR/RCB open0,890,91-71,43sentiment_arrow
3xS BMW/RCB open1,301,31203,15sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,35--2,63sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,66--17,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,7092,60-83,84sentiment_arrow
4xL CDR/RCB open6,967,1042,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open90,4090,70-86,03sentiment_arrow
3xLCDR/RCB open1,361,38-0,73sentiment_arrow
3xL MIL/RCB open99,50101,00-11,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,8036,25-23,15sentiment_arrow
4xL GAMES/RCB open3,783,83-1,52sentiment_arrow
4xLPEO/RCB open1,341,3816,42sentiment_arrow
2xL CPS/RCB open0,85-55,29sentiment_arrow
4xL ADS/RCB open0,480,491 507,55sentiment_arrow
4xL PEO/RCB open51,3052,807,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,383,00-61,44sentiment_arrow
3xL ACP/RCB open18,0618,5020,82sentiment_arrow
3xL GOLD/RCB open43,1543,65-15,09sentiment_arrow
5xL BRN/RCB open8,028,1855,43sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,471,50-4,97sentiment_arrow
3xL JSW/RCB open0,120,1918,18sentiment_arrow
3xL CCC/RCB open0,41-11,90sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,122,1998,06sentiment_arrow
6xL GOLD/RCB open56,6058,300,00sentiment_arrow
3xL MBG/RCB open4,194,20-3,56sentiment_arrow
4xS CPS/RCB open1,011,04-54,46sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,170,190,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,050,15850,00sentiment_arrow
27.03.2026 16:12:52

Graf online
Zdroj: Six Financial Information, BCPP