Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,99
KB988,5990-0,05
PKN146,76146,780,60
Msft393,44393,61-1,93
Nokia8,8228,842-3,90
IBM214,88215,08-1,77
Mercedes-Benz Group AG45,945,910,11
PFE25,4425,451,23
17.07.2026 16:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -86,29 -0,16 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,22--0,34-0,16-86,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,48 16.07.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,93 02.09.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,80101,40-77,18sentiment_arrow
3xL GPW/RCB open139,00142,20-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,5045,05-54,22sentiment_arrow
3xS MBG/RCB open1,771,78102,84sentiment_arrow
4xL ALR/RCB open289,00297,0014,38sentiment_arrow
8xL GOLD/RCB open3,193,2978,70sentiment_arrow
4xL BRN/RCB open7,497,601,15sentiment_arrow
4xLACP/RCB open11,2211,58-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,453,4774,86sentiment_arrow
2xLPKO/RCB open26,1526,40-34,23sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open3,673,710,00sentiment_arrow
2xL GOLD/RCB open22,4022,6067,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,7030,15108,71sentiment_arrow
3xL MRC/RCB open0,63-245,45sentiment_arrow
2xL SILV/RCB open14,9615,100,00sentiment_arrow
2xS P911/RCB open11,0611,10-48,15sentiment_arrow
5xL WIG20/RCB open12,24--70,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,621,6317,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,761,772,02sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,0210,12101,79sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,843,85-27,82sentiment_arrow
4xLKGH/RCB open0,35-350,00sentiment_arrow
4xL SILV/RCB open1,911,9559,30sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,776,849,75sentiment_arrow
2xS GOLD/RCB open2,392,43-23,53sentiment_arrow
2xL GAMES/RCB open11,2011,2832,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-28,57sentiment_arrow
5xL WIG20/RCB open10,42--29,84sentiment_arrow
3xL MWIG40/RCB open72,8073,70-24,97sentiment_arrow
9xL GOLD/RCB open1,791,840,56sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,22--86,29sentiment_arrow
4xLPKO/RCB open4,544,63-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,7527,3010,56sentiment_arrow
2xL TEN/RCB open5,345,4018,00sentiment_arrow
WIG/RCB Ct70,60-3,02sentiment_arrow
10xL GOLD/RCB open0,930,971,03sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open15,4615,64-28,66sentiment_arrow
2xLPEO/RCB open18,4418,70-37,10sentiment_arrow
5xL SIE/RCB open17,8217,86-9,63sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,633,70-6,68sentiment_arrow
7xL GOLD/RCB open12,1812,5415,47sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,956,82sentiment_arrow
5xL MWIG40/RCB open121,80124,20-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,251,26-1,18sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,420,433,66sentiment_arrow
2xL MWIG40/RCB open47,3547,75-20,27sentiment_arrow
3xSWIG20/RCB open0,410,434,76sentiment_arrow
2xS BRN/RCB open0,910,95145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,545,708,38sentiment_arrow
3xL ALR/RCB open142,20--55,14sentiment_arrow
2xL MBG/RCB open6,116,12-0,41sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,447,47-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,364,391,51sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,8052,30-4,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,150,00sentiment_arrow
3xL NEU/RCB open2,202,290,00sentiment_arrow
6xL WIG20/RCB open3,33--41,16sentiment_arrow
2xL BRN/RCB open20,1020,3039,21sentiment_arrow
3xS EUR/RCB open0,900,92-76,84sentiment_arrow
3xS BMW/RCB open2,142,15-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,64--51,14sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open125,60126,80-88,97sentiment_arrow
4xL CDR/RCB open5,115,210,00sentiment_arrow
3xL CBK/RCB open147,60148,00-91,55sentiment_arrow
3xLCDR/RCB open1,141,16-3,33sentiment_arrow
3xL MIL/RCB open150,80153,00-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,6051,30-47,52sentiment_arrow
4xL GAMES/RCB open3,103,1422,78sentiment_arrow
4xLPEO/RCB open1,871,9216,59sentiment_arrow
2xL CPS/RCB open1,61--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open71,4073,40-5,22sentiment_arrow
4xL PKN/RCB open3,49--9,28sentiment_arrow
3xL ACP/RCB open30,4031,152,41sentiment_arrow
3xL GOLD/RCB open27,8028,1525,09sentiment_arrow
5xL BRN/RCB open1,201,24-14,55sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,281,30-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,643,761,49sentiment_arrow
6xL GOLD/RCB open19,5620,15267,41sentiment_arrow
3xL MBG/RCB open3,143,15-0,79sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,710,73-1,30sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 16:01:08

Graf online
Zdroj: Six Financial Information, BCPP