Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621366-0,22
KB9959960,25
PKN153,44153,48-1,84
Msft527,6527,940,64
Nokia7,5187,5262,23
IBM252,02254,6-0,20
Mercedes-Benz Group AG41,4941,5051,83
PFE29,9830,01-0,04
26.10.2026 14:31:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 0,00 0,00 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0003,53--0,340,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 23.10.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,34 23.10.2026
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,600,00sentiment_arrow
3xL GPW/RCB open149,40152,800,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open70,5071,400,00sentiment_arrow
3xS MBG/RCB open2,182,230,00sentiment_arrow
4xL ALR/RCB open226,50233,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,252,320,00sentiment_arrow
4xL BRN/RCB open28,3028,700,00sentiment_arrow
4xLACP/RCB open28,9529,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,934,000,00sentiment_arrow
2xLPKO/RCB open30,6530,950,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open7,998,080,00sentiment_arrow
3xL SILV/RCB open2,912,950,00sentiment_arrow
2xL GOLD/RCB open22,5522,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,8028,200,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5213,660,00sentiment_arrow
2xS P911/RCB open12,5812,720,00sentiment_arrow
5xL WIG20/RCB open19,80-0,00sentiment_arrow
5xL LongIN/RCB open5,825,950,00sentiment_arrow
6xL BRN/RCB open0,54-0,00sentiment_arrow
2xL P911/RCB open1,271,320,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,620,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,059,140,00sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,504,540,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,291,33-27,37sentiment_arrow
5xL LongB/RCB open49,7050,700,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,657,730,00sentiment_arrow
2xS GOLD/RCB open2,442,480,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,48-0,00sentiment_arrow
3xL MWIG40/RCB open91,7092,800,00sentiment_arrow
9xL GOLD/RCB open1,091,130,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,53-0,00sentiment_arrow
4xLPKO/RCB open5,715,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0024,150,00sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct96,60-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open6,276,4046,72sentiment_arrow
3xL P911/RCB open0,220,280,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,771,823,26sentiment_arrow
3xL BRN/RCB open45,9046,45118,54sentiment_arrow
5xL LongGP/RCB open10,3010,700,00sentiment_arrow
2xLPEO/RCB open22,7523,050,00sentiment_arrow
5xL SIE/RCB open12,8413,100,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3610,56-9,09sentiment_arrow
7xL GOLD/RCB open9,279,550,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,91-0,00sentiment_arrow
5xL MWIG40/RCB open172,00175,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,653,76-3,71sentiment_arrow
5xL LongPK/RCB open10,2210,480,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open55,9056,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,075,210,00sentiment_arrow
9xL LongSI/RCB open1,231,270,00sentiment_arrow
3xL ALR/RCB open122,80-0,00sentiment_arrow
2xL MBG/RCB open4,884,930,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,558,650,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,190,00sentiment_arrow
3xL LongA/RCB open7,087,230,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open51,3051,800,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open5,66-0,00sentiment_arrow
2xL BRN/RCB open44,2544,700,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,45-0,00sentiment_arrow
4xS ShortA/RCB open2,402,450,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open155,80157,400,00sentiment_arrow
4xL CDR/RCB open7,267,41-0,68sentiment_arrow
3xL CBK/RCB open139,40141,000,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open198,00201,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,0548,700,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,612,680,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,83-0,00sentiment_arrow
4xL ADS/RCB open0,630,680,00sentiment_arrow
3xL LongXT/RCB open10,0610,24-2,71sentiment_arrow
4xL PEO/RCB open100,00102,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open64,6066,2031,22sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open5,495,600,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,325,490,00sentiment_arrow
5xS ShortF/RCB open5,665,800,00sentiment_arrow
4xL LongIN/RCB open6,786,900,00sentiment_arrow
6xL GOLD/RCB open16,3416,840,00sentiment_arrow
3xL MBG/RCB open2,142,190,00sentiment_arrow
5xL LongFF/RCB open11,3411,620,00sentiment_arrow
10xL LongS/RCB open0,680,7212,31sentiment_arrow
3xL ALE/RCB open1,631,651,25sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
26.10.2026 14:27:02

Graf online
Zdroj: Six Financial Information, BCPP