Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,4958,5-3,91
Msft437437,370,00
Nokia3,7983,80250,50
IBM215,72216,50,00
Mercedes-Benz Group AG58,9458,972,36
PFE29,8229,830,00
19.09.2024 10:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2014 17:30:30
Eli Lilly (LLY.DE, Xetra)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
815,90 37,80 14,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 10:19:541,021,051,051,9315 487EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00P115,40116,22114,880,005 990 242USDNYQ114,88
NP I PoOActive Biotech19.9. 10:11:280,380,380,381,7262 978SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 10:25:500,080,080,088,24237 430CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2044,5227,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 9:04:330,040,040,040,93100 000GBPLSE,04
NP I PoOAlliance Pharma19.9. 10:00:390,410,420,420,67222 026GBPLSE,41
NP I PoOAmgen Inc19.9. 2:00:00P335,91337,89332,920,001 366 760USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 10:27:42119,98120,02120,021,23125 285GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 10:17:3446,5546,6546,655,1954 335CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 10:27:41243,90244,30243,800,3337 685DKKCPH243,00
NP I PoOBayer AG19.9. 10:27:3528,5928,6028,592,381 039 912EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 10:24:5737,0537,2537,201,229 180CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00P197,89200,42197,590,00670 703USDNSQ197,59
NP I PoOBiogened19.9. 9:45:0123,8024,8025,40-0,7850PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 10:27:524,524,584,53-1,5216 462PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1126,8027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 10:17:473,403,433,400,004 077PLNWSE3,40
NP I PoOBoiron SA19.9. 10:24:0732,0532,8532,850,3159EURPAR32,75
NP I PoOBristol Myers19.9. 2:04:00P49,7850,2249,740,007 771 473USDNYQ49,74
NP I PoOCellectis19.9. 10:10:322,042,062,05-0,974 515EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P2,503,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00P1,031,401,250,0014 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 2:04:00P912,00918,00904,970,001 776 976USDNYQ904,97
NP I PoOEmergent Bio19.9. 2:04:00P6,947,116,900,001 601 349USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 10:15:200,860,910,86-5,93158CHFSWX,91
NP I PoOExelixis19.9. 2:00:00P26,5029,8026,820,001 707 049USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 10:11:240,360,380,371,6556 223GBPLSE,36
NP I PoOGalapagos19.9. 10:20:5227,1027,1427,10-0,88-EURBRU27,34
NP I PoOGenoway19.9. 9:50:263,753,793,791,881 529EURPAR3,72
NP I PoOGenus19.9. 10:19:1418,7218,8018,901,503 434GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00P84,1584,4483,890,009 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 10:27:4416,0316,0416,03-0,06335 622GBPLSE16,04
NP I PoOGuerbet SA19.9. 10:18:4936,4036,4536,451,25829EURPAR36,00
NP I PoOHikma Pharma19.9. 10:27:0919,2419,2719,270,686 089GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma18.9. 17:14:070,020,020,02-1,183 433 531GBPLSE,02
NP I PoOInnate Pharma19.9. 10:08:292,032,052,050,007 734EURPAR2,05
NP I PoOIpsen19.9. 10:10:39111,40111,60111,502,299 025EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00P97,00175,30109,570,00458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 2:04:00P166,50167,15166,150,004 722 765USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 10:26:2620,6020,6520,653,3594 608CHFSWX19,98
NP I PoOMABION19.9. 10:24:5116,8616,9816,86-0,595 974PLNWSE16,96
NP I PoOMerck19.9. 2:04:00P118,82119,15118,640,0011 135 564USDNYQ118,64
NP I PoOMerck KGaA19.9. 10:23:56169,10169,25169,001,8132 747EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0045,2628,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,101,701,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 2:00:00P112,94136,00119,850,001 049 116USDNSQ119,85
NP I PoONewron Pharma19.9. 10:25:397,577,587,66-8,1539 523CHFSWX8,34
NP I PoONovartis AG19.9. 10:27:5098,3698,3898,370,34197 996CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 10:27:05898,90899,20898,901,89340 963DKKCPH882,20
NP I PoONutex Rg-E19.9. 10:21:4018,3518,9018,950,0030 500HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 10:26:54469,50470,00470,002,62600 570HUFBUD458,00
NP I PoOOrion19.9. 9:28:2046,5546,7046,650,543 368EURHEL46,40
NP I PoOOrion19.9. 9:31:1246,8946,9246,92-0,0214 742EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 10:23:143,363,393,38-0,159 639GBPLSE3,38
NP I PoOPfizer19.9. 2:04:00P29,8229,8329,750,0025 812 847USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 10:22:1910 720,0010 730,0010 720,000,0911 099HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 10:26:55288,40288,80288,600,633 835CHFSWX286,80
NP I PoORoche Holding AG19.9. 10:27:51268,90269,10269,000,2278 293CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 10:27:29103,74103,78103,740,76188 598EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 10:08:381,031,041,03-0,583 045EURPAR1,04
NP I PoOUCB SA19.9. 10:26:47159,40159,55159,550,168 773EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00P--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00P446,21477,70474,160,00868 204USDNSQ474,16
NP I PoOVirbac SA19.9. 10:23:13392,50394,00394,000,51260EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP