Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft459,56459,622,08
Nokia4,6154,8740,53
IBM263,07263,11,73
Mercedes-Benz Group AG51,4951,510,02
PFE23,623,611,22
27.05.2025 21:50:38
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025
Eli Lilly (LLY.DE, Xetra)
Závěr k 26.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
642,00 1,92 12,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 17:35:221,231,301,23-2,54211 888EURPAR1,26
NP I PoOAbbott Labs27.5. 21:50:38132,94132,97132,971,273 695 039USDNYQ131,30
NP I PoOActive Biotech27.5. 18:00:000,270,270,274,28108 767 994SEKSTO,26
NP I PoOAddex Pharmaceut27.5. 17:30:240,060,060,060,007 786CHFSWX,06
NP I PoOAlkermes27.5. 21:50:3829,7729,8029,781,471 564 220USDNSQ29,35
NP I PoOAllergy Ther27.5. 17:35:030,070,080,07-0,67385 878GBPLSE,08
NP I PoOAmgen Inc27.5. 21:50:37279,00279,14279,072,732 035 973USDNSQ271,66
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,23
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,50
NP I PoOAstellas Pharma Depository Receipt27.5. 21:50:39--9,770,7786 874USDPNK9,69
NP I PoOAstra Zeneca27.5. 17:35:15104,82104,86104,840,46935 447GBPLSE104,36
NP I PoOAtos SA27.5. 15:32:400,010,010,010,0044 266EURPAR,01
NP I PoOBasilea Pharm27.5. 17:30:2444,9545,0544,950,9054 025CHFSWX44,55
NP I PoOBausch Health Rg- ------CADTOR6,23
NP I PoOBavarian Nordic27.5. 16:59:44173,45173,50172,951,14161 273DKKCPH171,00
NP I PoOBayer AG27.5. 17:35:2624,9624,9724,931,012 802 518EURGER24,68
NP I PoOBayer AG Depository Receipt27.5. 21:50:03--7,121,71396 802USDPNK7,00
NP I PoOBB Biotech AG27.5. 17:37:2729,0029,6529,650,1765 074CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec27.5. 21:50:34128,19128,33128,271,961 049 502USDNSQ125,81
NP I PoOBiogened21.5. 18:00:4930,0030,6030,602,002PLNWSE30,00
NP I PoOBIOMED-LUBLIN27.5. 18:00:585,545,575,571,2779 408PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,70
NP I PoOBiotest AG27.5. 13:43:0642,6042,8042,800,0025EURGER43,00
NP I PoOBiotest AG Preferred Stock27.5. 13:17:2229,8030,2030,000,00334EURGER30,00
NP I PoOBiotika27.5. 15:48:29-14,0013,000,00-EURBRA13,00
NP I PoOBioton27.5. 18:01:004,124,144,150,4846 373PLNWSE4,13
NP I PoOBoiron SA27.5. 17:35:0223,5023,8023,750,421 723EURPAR23,65
NP I PoOBristol Myers27.5. 21:50:3846,8846,8946,890,078 788 374USDNYQ46,85
NP I PoOCellectis27.5. 17:35:241,361,401,39-0,7266 938EURPAR1,40
NP I PoOClinuvel SpADR27.5. 18:03:59--6,75-2,46405USDPNK6,92
NP I PoOCodexis27.5. 21:50:202,512,522,524,79747 330USDNSQ2,40
NP I PoOCumberland Ph27.5. 21:50:215,345,365,345,1235 649USDNSQ5,08
NP I PoOEisai- ------JPYTYO3 870,00
NP I PoOEli Lilly27.5. 21:50:36725,36725,80725,611,673 036 459USDNYQ713,71
NP I PoOEmergent Bio27.5. 21:50:226,326,336,33-1,091 210 521USDNYQ6,40
NP I PoOEvolva Hldg Rg27.5. 17:30:24--1,3323,72566 593CHFSWX1,08
NP I PoOExelixis27.5. 21:50:3743,0043,0343,021,492 201 240USDNSQ42,39
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical27.5. 17:16:560,090,090,093,82796 173GBPLSE,09
NP I PoOGalapagos27.5. 17:39:5825,4026,1025,64-0,70-EURBRU25,82
NP I PoOGenoway27.5. 17:29:503,223,403,36-1,182 580EURPAR3,40
NP I PoOGenus27.5. 17:35:0620,5520,6520,601,4836 469GBPLSE20,30
NP I PoOGilead Sciences27.5. 21:50:37109,24109,26109,251,753 923 932USDNSQ107,37
NP I PoOGrifols -A-- ------EURMCE9,47
NP I PoOGrifols-B-- ------EURMCE7,39
NP I PoOGSK Rg27.5. 17:35:0214,4814,4914,481,585 106 596GBPLSE14,26
NP I PoOGuerbet SA27.5. 17:35:1320,3520,5520,35-0,2513 315EURPAR20,40
NP I PoOHikma Pharma27.5. 17:35:0021,1021,1421,121,73702 612GBPLSE20,76
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt27.5. 21:50:41--26,560,93102 021USDPNK26,31
NP I PoOImmupharma27.5. 17:30:010,030,030,032,361 767 139GBPLSE,03
NP I PoOInnate Pharma27.5. 17:35:251,921,961,92-2,2442 384EURPAR1,96
NP I PoOIpsen27.5. 17:35:28102,90103,60102,900,1956 443EURPAR102,70
NP I PoOJazz Pharma27.5. 21:50:39109,22109,39109,261,10829 943USDNSQ108,07
NP I PoOJohnson&Johnson27.5. 21:50:38153,48153,51153,500,364 238 865USDNYQ152,94
NP I PoOKuros Bioscienc N27.5. 17:30:2425,0225,4025,100,4865 561CHFSWX24,98
NP I PoOMABION27.5. 18:00:599,789,819,78-1,2117 551PLNWSE9,90
NP I PoOMerck27.5. 21:50:3677,5977,6077,600,028 135 366USDNYQ77,58
NP I PoOMerck KGaA27.5. 17:35:26116,75116,85117,001,21239 410EURGER115,60
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics27.5. 21:50:374,134,144,145,881 552 479USDNSQ3,91
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap27.5. 21:50:360,660,660,661,081 117 785USDNSQ,65
NP I PoONEL ASA- ------NOKOSL2,35
NP I PoONeurocrine Bios27.5. 21:50:31122,10122,18122,151,64707 078USDNSQ120,18
NP I PoONewron Pharma27.5. 17:31:597,557,657,55-0,5327 800CHFSWX7,59
NP I PoONovartis AG27.5. 17:30:53--93,68-0,141 979 370CHFVTX93,81
NP I PoONovo Nord Br/Rg-B27.5. 16:59:56466,30466,50464,850,993 757 933DKKCPH460,30
NP I PoONutex Rg-E27.5. 11:26:21--16,702,142 890HUFBUD16,70
NP I PoOOpus Global Nyrt27.5. 17:09:28--572,001,24189 545HUFBUD572,00
NP I PoOOrion27.5. 17:00:0058,3558,4558,450,26204 542EURHEL58,30
NP I PoOOrion27.5. 17:00:0058,2058,4058,401,045 465EURHEL57,80
NP I PoOOxford Biomedica Rg27.5. 17:35:043,283,293,292,66102 328GBPLSE3,20
NP I PoOPfizer27.5. 21:50:3823,6023,6123,611,2224 837 522USDNYQ23,32
NP I PoOPhotocure- ------NOKOSL50,70
NP I PoOPhylogica- ------AUDASX1,23
NP I PoOREAD-GENE27.5. 18:00:153,934,114,114,85590PLNWSE3,92
NP I PoORecordati- ------EURMIL51,65
NP I PoORichter Gedeon27.5. 17:08:41--10 400,000,58187 114HUFBUD10 400,00
NP I PoORoche Holding AG27.5. 17:30:24-284,80279,20-0,3616 824CHFSWX280,20
NP I PoORoche Holding AG27.5. 17:34:52--260,90-0,61528 169CHFVTX262,50
NP I PoORoche Holding AG Depository Receipt27.5. 21:50:56--39,49-0,45754 119USDPNK39,67
NP I PoOSanofi27.5. 17:37:5692,7093,3692,800,011 213 043EURPAR92,79
NP I PoOStem Cells Spin27.5. 18:00:170,170,170,176,17100PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 176,00
NP I PoOTeva23.5. 23:20:00--19,3119,86701USDPNK19,31
NP I PoOTransgene SA27.5. 17:35:260,650,670,66-4,0765 314EURPAR,69
NP I PoOUCB SA27.5. 17:35:00157,20160,00158,300,60165 520EURBRU157,35
NP I PoOUtd Therapeut27.5. 21:50:47313,96314,51314,112,10301 293USDNSQ307,65
NP I PoOVertex Pharma27.5. 21:50:33444,17444,65444,411,931 408 278USDNSQ436,00
NP I PoOVirbac SA27.5. 17:35:23322,50325,00324,001,575 563EURPAR319,00
NP I PoOZentiva27.5. 15:48:2930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP