Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Eli Lilly (LLY.DE, Xetra)
Závěr k 20.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
662,60 -2,07 -14,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.6. 17:35:181,151,171,150,8813 037EURPAR1,15
NP I PoOAbbott Labs21.6. 2:04:00--132,990,4411 338 182USDNYQ132,41
NP I PoOActive Biotech19.6. 18:00:000,190,190,19-3,6411 491 122SEKSTO,19
NP I PoOAddex Pharmaceut20.6. 17:31:270,060,060,061,69422 481CHFSWX,06
NP I PoOAlkermes21.6. 2:00:00--29,09-0,823 629 028USDNSQ29,09
NP I PoOAllergy Ther20.6. 17:35:190,070,070,070,00244 361GBPLSE,07
NP I PoOAmgen Inc21.6. 2:00:00--289,33-0,106 801 395USDNSQ289,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 351,50
NP I PoOAstellas Pharma Depository Receipt20.6. 23:20:00--9,23-2,22327 463USDPNK9,23
NP I PoOAstra Zeneca20.6. 17:35:13103,90103,94103,92-1,524 310 663GBPLSE103,92
NP I PoOAtos SA20.6. 16:28:520,010,010,01-2,2776 844EURPAR,01
NP I PoOBasilea Pharm20.6. 17:31:2748,8549,0048,85-2,1047 562CHFSWX48,85
NP I PoOBausch Health Rg- ------CADTOR8,47
NP I PoOBavarian Nordic20.6. 16:59:45175,00175,10174,100,17450 608DKKCPH174,10
NP I PoOBayer AG20.6. 17:41:0726,5226,5426,69-0,915 597 407EURGER26,69
NP I PoOBayer AG Depository Receipt20.6. 23:20:00--7,68-1,16905 778USDPNK7,68
NP I PoOBB Biotech AG20.6. 17:33:0129,6529,7029,70-0,5093 029CHFSWX29,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec21.6. 2:00:00--127,040,402 166 571USDNSQ127,04
NP I PoOBiogened20.6. 18:00:1325,6026,6026,60-0,75468PLNWSE26,60
NP I PoOBIOMED-LUBLIN20.6. 18:00:544,864,914,85-2,0289 950PLNWSE4,85
NP I PoOBiotec Pharmacon- ------NOKOSL16,10
NP I PoOBiotika20.6. 15:46:3910,0014,0013,000,00-EURBRA13,00
NP I PoOBioton20.6. 18:00:564,124,194,202,6963 396PLNWSE4,20
NP I PoOBoiron SA20.6. 17:35:2722,7522,9522,75-1,09383EURPAR22,75
NP I PoOBristol Myers21.6. 2:04:00--46,860,0447 287 217USDNYQ46,84
NP I PoOCellectis20.6. 17:35:161,231,291,283,4057 441EURPAR1,28
NP I PoOClinuvel SpADR20.6. 23:20:00--6,30-2,024 021USDPNK6,30
NP I PoOCodexis21.6. 2:00:00--2,29-2,551 073 878USDNSQ2,29
NP I PoOCumberland Ph21.6. 2:00:00--4,35-18,84207 650USDNSQ4,35
NP I PoOEisai- ------JPYTYO3 944,00
NP I PoOEli Lilly21.6. 2:04:00--762,73-2,846 210 647USDNYQ762,73
NP I PoOEmergent Bio21.6. 2:04:00--6,22-1,432 478 253USDNYQ6,22
NP I PoOEvolva Hldg Rg20.6. 17:31:271,081,181,186,8238 024CHFSWX1,18
NP I PoOExelixis21.6. 2:00:00--40,37-0,916 763 045USDNSQ40,37
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical20.6. 17:25:170,090,090,092,13439 985GBPLSE,09
NP I PoOGalapagos20.6. 17:35:1823,7024,5423,82-0,58-EURBRU23,82
NP I PoOGenoway20.6. 17:35:113,313,473,45-0,58935EURPAR3,45
NP I PoOGenus20.6. 17:35:0519,5819,6219,601,03208 009GBPLSE19,60
NP I PoOGilead Sciences21.6. 2:00:00--108,500,4623 268 120USDNSQ108,50
NP I PoOGrifols -A-- ------EURMCE10,10
NP I PoOGrifols-B-- ------EURMCE7,65
NP I PoOGSK Rg20.6. 17:35:2814,0214,0314,03-2,2616 643 066GBPLSE14,35
NP I PoOGuerbet SA20.6. 17:35:2021,8521,9021,850,927 044EURPAR21,85
NP I PoOHikma Pharma20.6. 17:35:0620,6820,7220,700,681 003 391GBPLSE20,70
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt20.6. 23:20:00--24,50-2,0844 791USDPNK24,50
NP I PoOImmupharma20.6. 16:26:150,020,020,021,421 290 312GBPLSE,02
NP I PoOInnate Pharma20.6. 17:35:171,591,651,59-3,64198 499EURPAR1,59
NP I PoOIpsen20.6. 17:35:12100,30101,20100,90-0,30132 086EURPAR100,90
NP I PoOJazz Pharma21.6. 2:00:00--107,51-0,671 053 789USDNSQ107,51
NP I PoOJohnson&Johnson21.6. 2:04:00--149,79-0,6222 605 471USDNYQ149,79
NP I PoOKuros Bioscienc N20.6. 17:31:2725,5025,5225,52-0,62137 928CHFSWX25,52
NP I PoOMABION20.6. 18:00:559,809,859,700,2118 785PLNWSE9,70
NP I PoOMerck21.6. 2:04:00--79,06-0,2934 052 298USDNYQ79,06
NP I PoOMerck KGaA20.6. 17:35:12109,85109,95110,301,24644 649EURGER110,30
NP I PoOMesoblast- ------AUDASX1,64
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics21.6. 2:00:00--4,92-2,963 159 244USDNSQ4,92
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,40
NP I PoONeurocrine Bios21.6. 2:00:00--126,55-0,601 575 263USDNSQ126,55
NP I PoONewron Pharma20.6. 17:31:277,037,127,110,7178 576CHFSWX7,11
NP I PoONovartis AG20.6. 17:31:39--94,89-0,3410 587 906CHFVTX94,89
NP I PoONovo Nord Br/Rg-B20.6. 16:59:35476,30476,65475,80-2,586 611 471DKKCPH475,80
NP I PoONutex Rg-E20.6. 13:24:37--16,850,0038 000HUFBUD16,85
NP I PoOOpus Global Nyrt20.6. 17:05:04--593,000,001 170 643HUFBUD593,00
NP I PoOOrion19.6. 17:00:0063,5063,7063,501,1121 536EURHEL63,50
NP I PoOOrion19.6. 17:00:0063,6563,8063,700,87309 423EURHEL63,70
NP I PoOOxford Biomedica Rg20.6. 17:35:293,213,223,212,39319 786GBPLSE3,21
NP I PoOPfizer21.6. 2:04:00--23,970,3863 098 137USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL50,60
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE20.6. 18:00:134,704,724,740,0022PLNWSE4,74
NP I PoORecordati- ------EURMIL53,95
NP I PoORichter Gedeon20.6. 17:13:36--10 360,000,00494 009HUFBUD10 360,00
NP I PoORoche Holding AG20.6. 17:31:27-275,80275,60-0,3638 710CHFSWX275,60
NP I PoORoche Holding AG20.6. 17:34:23-258,00259,30-0,273 329 708CHFVTX259,30
NP I PoORoche Holding AG Depository Receipt20.6. 23:20:00--39,20-1,063 250 605USDPNK39,20
NP I PoOSanofi20.6. 17:36:0582,8283,7083,220,124 813 462EURPAR83,22
NP I PoOStem Cells Spin20.6. 18:00:150,220,220,220,001 199PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA20.6. 17:35:110,890,900,90-3,2475 412EURPAR,90
NP I PoOUCB SA20.6. 17:35:14156,50158,15157,50-0,10398 923EURBRU157,50
NP I PoOUtd Therapeut21.6. 2:00:00--290,75-0,331 455 443USDNSQ290,75
NP I PoOVertex Pharma21.6. 2:00:00--440,87-1,682 167 405USDNSQ440,87
NP I PoOVirbac SA20.6. 17:37:42318,00324,00323,500,157 997EURPAR323,00
NP I PoOZentiva20.6. 15:46:3930,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP