Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,17437,232,78
Nokia4,3014,476-0,07
IBM244,36244,471,98
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 20:08:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 20:01:06
Mazda Motor Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,98 1,36 0,02 102 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 18:00:3232,1032,4032,400,311 023PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 20:08:503,983,993,995,002 967 441USDNYQ3,80
NP I PoOAutoliv2.5. 20:05:2694,4194,5194,491,31215 675USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 17:36:0874,7674,8074,820,701 016 509EURGER74,30
NP I PoOBMW Preferred Stock2.5. 17:35:0370,8571,0071,050,5773 892EURGER70,65
NP I PoOBORGWARNER2.5. 20:08:4429,5029,5229,503,36786 586USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt2.5. 20:07:23--20,951,1120 636USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt2.5. 20:08:34--99,414,49430 637USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.5. 20:07:16--18,471,1233 421USDPNK18,26
NP I PoOContinental AG2.5. 17:35:2769,9269,9670,062,37628 618EURGER68,44
NP I PoOContinental AG Depository Receipt2.5. 20:05:10--7,931,1528 076USDPNK7,84
NP I PoODana Holding2.5. 20:08:3414,5914,6014,603,51845 562USDNYQ14,10
NP I PoODebica2.5. 18:00:3282,9083,4083,500,003 041PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 17:36:104,764,944,890,2115 319EURGER4,88
NP I PoOFaurecia2.5. 17:37:156,957,087,084,461 114 125EURPAR6,78
NP I PoOFFP2.5. 17:35:0771,9074,6074,102,077 402EURPAR72,60
NP I PoOFord Motor2.5. 20:08:5510,3210,3310,331,4758 493 359USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt2.5. 19:46:17--43,383,154 502USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 20:08:5645,4945,5045,490,985 539 924USDNYQ45,05
NP I PoOGentex Corp2.5. 20:08:5421,6021,6121,60-0,281 506 400USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 20:08:1526,6726,7326,701,14196 419USDNSQ26,40
NP I PoOGrammer AG2.5. 14:41:426,857,157,105,971 423EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 18:00:350,240,240,240,8637 728PLNWSE,23
NP I PoOHarley Davidson2.5. 20:08:2123,4423,4523,441,741 821 095USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,133,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 20:08:5287,4287,5487,441,96491 097USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2534,4035,2034,700,294 169USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt2.5. 20:01:06--2,981,36102 060USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 17:36:4853,2153,2353,301,583 648 200EURGER52,47
NP I PoOMGI Coutier SA2.5. 17:35:047,027,567,562,4412 825EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 20:07:3691,0491,2691,154,77393 433USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt2.5. 20:07:25--4,76-1,04122 451USDPNK4,81
NP I PoONokian Renkaat2.5. 17:00:007,097,107,070,93702 113EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 17:02:03--3,981,92907USDPNK3,90
NP I PoOOPmobility2.5. 17:35:179,859,909,900,82103 874EURPAR9,82
NP I PoOParagon AG2.5. 13:22:402,032,182,13-2,291 495EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 17:50:002,842,892,890,004 070EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 20:07:24--4,111,5664 407USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 17:35:1936,6136,6436,761,63625 872EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 17:35:1446,6347,5447,381,61662 731EURPAR46,63
NP I PoORenault Usnp ADR2.5. 20:07:24--10,70-0,235 962USDPNK10,72
NP I PoORieter2.5. 17:30:1572,1072,7072,603,7112 755CHFSWX70,00
NP I PoOStandard Motor2.5. 20:05:2627,7927,8527,820,6794 044USDNYQ27,63
NP I PoOStomil Sanok2.5. 18:00:3220,9021,4020,903,4710 982PLNWSE20,20
NP I PoOStoneridge2.5. 20:07:504,394,404,405,90290 621USDNYQ4,15
NP I PoOSUBARU Unsp ADR2.5. 20:07:21--9,141,5098 569USDPNK9,00
NP I PoOSuperior Inds2.5. 19:50:542,392,452,400,0037 206USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 20:07:17--49,452,067 615USDPNK48,45
NP I PoOTesla Inc2.5. 20:08:52294,09294,17294,204,8881 967 356USDNSQ280,52
NP I PoOThor Industries2.5. 20:08:0574,9675,1275,042,22205 664USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano2.5. 16:30:115,005,855,500,922 000EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt2.5. 19:58:05--114,50-1,421 615USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 17:35:2498,4098,5098,650,8278 978EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 20:01:1533,1233,2233,151,53186 343USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP