Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft1,02
Nokia3,52953,5455-0,87
IBM0,30
Daimler AG33,5433,56-4,76
PFE0,03
30.05.2020 2:00:17
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 21:48:59
Mazda Motor Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 28.5.2020 Změna (%) Změna (USD) Objem obchodů (ks)
3,42 -7,31 0,27 93 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com29.5. 18:04:591,912,021,91-5,4515 001PLNWSE1,91
NP I PoOAC SPOLKA AKCYJN29.5. 18:04:5636,2036,5036,20-1,631 119PLNWSE36,20
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR16,85
NP I PoOAmer Axle & Manu30.5. 0:40:15--7,11-4,182 544 188USDNYQ7,11
NP I PoOAudi28.5. 8:46:231 040,001 050,001 050,001,9411EURFRA1 030,00
NP I PoOAutoliv30.5. 0:30:00--63,58-0,84663 506USDNYQ64,12
NP I PoOAutoliv Depository Receipt29.5. 18:00:02592,00592,60589,80-5,36525 955SEKSTO589,80
NP I PoOBallard Power- ------CADTOR14,30
NP I PoOBBS Kraftahrzeug Preferred Stock27.5. 16:27:340,00-0,000,0010EURFRA,00
NP I PoOBMW29.5. 17:35:0452,7352,7652,60-2,593 477 078EURGER52,60
NP I PoOBMW Preferred Stock29.5. 17:35:2841,2241,4641,38-1,99277 684EURGER41,38
NP I PoOBORGWARNER30.5. 0:40:15--32,150,164 547 321USDNYQ32,10
NP I PoOBrembo Rg- ------EURMIL8,41
NP I PoOBRIDGESTONE Depository Receipt29.5. 23:20:00--16,53-2,0223 210USDPNK16,53
NP I PoOBYD- ------HKDHKG43,50
NP I PoOBYD Depository Receipt29.5. 23:20:00--11,31-0,1860 390USDPNK11,31
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt29.5. 23:20:00--20,00-3,24257 577USDPNK20,00
NP I PoOContinental AG29.5. 17:35:2188,5488,6088,44-4,491 174 228EURGER88,44
NP I PoOContinental AG Depository Receipt29.5. 23:20:00--9,85-2,86350 695USDPNK9,85
NP I PoOCooper Tire Rubr30.5. 0:40:14--25,730,23439 441USDNYQ25,67
NP I PoODaimler AG29.5. 17:35:1533,5433,5633,38-4,7612 786 666EURGER33,38
NP I PoODana Holding30.5. 0:40:15--12,64-2,692 724 176USDNYQ12,99
NP I PoODebica29.5. 18:04:5674,4074,6074,600,27394PLNWSE74,60
NP I PoODelphi30.5. 0:40:14--75,352,342 572 787USDNYQ75,35
NP I PoODENSO- ------JPYTYO4 131,00
NP I PoOElringklinger AG29.5. 17:36:054,684,704,70-7,84172 389EURGER4,70
NP I PoOFaurecia29.5. 17:37:5134,1234,9234,66-4,57833 915EURPAR34,66
NP I PoOFFP29.5. 17:35:2565,0066,0065,40-2,1013 374EURPAR65,40
NP I PoOFord Motor30.5. 0:40:15--5,71-2,3993 039 226USDNYQ5,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 378,50
NP I PoOGeely Auto- ------HKDHKG10,60
NP I PoOGeely Auto Depository Receipt29.5. 23:20:00--27,83-4,9549 258USDPNK27,83
NP I PoOGENERAL MOTORS30.5. 0:40:14--25,88-3,0022 223 456USDNYQ26,68
NP I PoOGentex Corp30.5. 2:00:00--26,44-0,231 896 440USDNSQ26,44
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 2:00:00--40,70-0,09264 794USDNSQ40,70
NP I PoOGrammer AG29.5. 17:36:0319,5524,9019,700,511 985EURGER19,60
NP I PoOGreat Wall Motor- ------HKDHKG4,91
NP I PoOGroclin29.5. 18:04:591,631,671,67-0,8910 365PLNWSE1,67
NP I PoOHarley Davidson30.5. 0:40:15--21,34-9,0017 197 314USDNYQ21,34
NP I PoOHWA AG28.5. 9:53:5013,5013,7013,500,00374EURGER13,60
NP I PoOHydrogen Hybrid29.5. 23:20:00--0,01-58,6250 269USDPNK,01
NP I PoOHyundai Motor Depository Receipt29.5. 17:35:0120,1023,0023,000,886 964USDLIB23,00
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,11-15,383 077 800PLNWSE,11
NP I PoOLear30.5. 0:30:00--106,05-1,47965 967USDNYQ107,63
NP I PoOLeoni29.5. 17:35:197,477,507,46-4,30222 094EURGER7,46
NP I PoOMagna Intl- ------CADTOR58,07
NP I PoOMahindra Mahndra Depository Receipt29.5. 17:35:045,605,805,64-1,40160 995USDLIB5,64
NP I PoOMazda Motor- ------JPYTYO689,00
NP I PoOMazda Motor Depository Receipt29.5. 23:20:00--3,17-7,31164 372USDPNK3,17
NP I PoOMGI Coutier SA29.5. 17:35:0714,8615,3015,300,0016 517EURPAR15,30
NP I PoOMichelin29.5. 17:36:2390,3294,0090,86-3,531 067 800EURPAR90,86
NP I PoOMITSUBISHI MOTOR- ------JPYTYO304,00
NP I PoOModine30.5. 0:40:15--5,355,311 613 812USDNYQ5,35
NP I PoONISSAN MOTOR- ------JPYTYO400,90
NP I PoONISSAN MOTOR Depository Receipt29.5. 23:20:00--7,59-5,42220 157USDPNK7,59
NP I PoONokian Renkaat29.5. 18:00:0020,7620,7920,94-6,1410 581 313EURHEL20,94
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.5. 23:20:00--11,56-5,3230 084USDPNK11,56
NP I PoOParagon AG29.5. 17:30:3110,5610,8410,825,254 561EURGER10,70
NP I PoOPeugeot SA29.5. 17:38:3012,7312,8412,81-4,658 804 390EURPAR12,81
NP I PoOPiaggio & C- ------EURMIL2,16
NP I PoOPininfarina SpA- ------EURMIL1,04
NP I PoOPirelli & C. Rg- ------EURMIL4,03
NP I PoOPlastic Omnium29.5. 17:35:0918,0518,6018,53-2,58343 030EURPAR18,53
NP I PoOPolytec Holding29.5. 17:45:004,855,015,020,0018 762EURVIE5,02
NP I PoOPorsche Aut Hldg Depository Receipt29.5. 23:20:00--5,39-1,8265 601USDPNK5,39
NP I PoOPorsche Preferred Stock29.5. 17:36:0048,8648,9348,91-3,68847 121EURGER48,91
NP I PoOProgress Werk29.5. 14:32:3517,8018,0017,80-1,11200EURGER17,90
NP I PoOProliance Intl29.5. 23:20:00--0,000,007 000USDPNK,00
NP I PoORenault SA29.5. 17:35:0920,2020,3120,21-7,745 347 533EURPAR20,21
NP I PoORenault Usnp ADR29.5. 23:20:00--4,49-5,2739 787USDPNK4,49
NP I PoORenk AG14.5. 16:55:02104,00106,00104,000,001 050EURFRA104,00
NP I PoORieter29.5. 17:30:0986,2086,3086,30-4,4318 571CHFSWX86,30
NP I PoOSAF-HOLLAND29.5. 17:35:235,275,295,26-4,631 342 054EURGER5,26
NP I PoOSHW27.5. 10:00:1414,5515,2515,151,37200EURFRA14,75
NP I PoOSogefi- ------EURMIL,87
NP I PoOSpartan Motors30.5. 2:00:00--17,08-0,41376 198USDNSQ17,15
NP I PoOStandard Motor30.5. 0:30:00--42,551,87205 088USDNYQ41,77
NP I PoOStomil Sanok29.5. 18:04:5514,5514,6014,60-0,688 468PLNWSE14,60
NP I PoOStoneridge30.5. 0:40:15--20,58-1,25517 939USDNYQ20,58
NP I PoOSUBARU Unsp ADR29.5. 23:20:00--11,03-3,2727 599USDPNK11,03
NP I PoOSuperior Inds30.5. 0:40:14--1,290,78225 127USDNYQ1,29
NP I PoOSUZUKI MOTOR Depository Receipt29.5. 23:20:00--138,51-5,0916 548USDPNK138,51
NP I PoOTenneco30.5. 0:40:15--6,761,051 832 888USDNYQ6,76
NP I PoOTesla Inc30.5. 2:00:00--835,003,6211 812 489USDNSQ835,00
NP I PoOThor Industries30.5. 0:40:15--86,201,72965 919USDNYQ86,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 518,00
NP I PoOToyota Caetano28.5. 11:30:272,702,802,860,0010EURLIS2,86
NP I PoOTOYOTA INDS Depository Receipt28.5. 15:31:01--53,6010,6020USDPNK51,13
NP I PoOToyota Motor- ------JPYTYO6 755,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK12,36
NP I PoOVolkswagen29.5. 17:35:04142,40142,70142,40-4,24119 887EURGER142,40
NP I PoOVolkswagen Preferred Stock22.5. 14:30:08--3 650,000,000CZKPSE-KOBOS3 650,00
NP I PoOWinnebago Inds30.5. 1:45:30--54,75-1,09730 018USDNYQ55,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP