Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB-0,50
PKN107,5107,551,08
Msft139,1139,120,51
Nokia4,7164,71950,16
IBM131,96131,97-0,46
Daimler AG49,54549,5550,70
PFE36,6136,620,44
22.10.2019 16:27:28
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2019 16:15:11
Mazda Motor Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,58 -0,66 -0,02 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding22.10. 15:09:578,198,228,271,477 375EURVIE8,15
NP I PoOContinental AG22.10. 16:24:43123,34123,38123,363,51810 754EURGER119,18
NP I PoOStoneridge22.10. 16:23:3033,1433,2433,180,424 429USDNYQ33,04
NP I PoOPiaggio & C- ------EURMIL2,75
NP I PoOElringklinger AG22.10. 16:15:196,656,686,61-1,2024 682EURGER6,69
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-53,0052,001,92205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 038,00
NP I PoOProliance Intl17.10. 23:19:58--0,009900,00100USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:21:38--15,88-0,25399USDPNK15,92
NP I PoOTesla Inc22.10. 16:24:45253,61253,80253,630,051 076 139USDNSQ253,50
NP I PoOSpartan Motors22.10. 16:24:5314,8014,8414,82-0,2030 295USDNSQ14,85
NP I PoORenault Usnp ADR22.10. 16:04:29--10,82-1,1022 294USDPNK10,90
NP I PoOPlastic Omnium22.10. 16:22:4324,9925,0325,011,38107 695EURPAR24,67
NP I PoOTenneco22.10. 16:24:3513,3513,3713,37-0,15122 183USDNYQ13,37
NP I PoOCooper Tire Rubr22.10. 16:24:4528,2228,3028,260,8634 258USDNYQ28,06
NP I PoOAirboss Of Amer- ------CADTOR7,44
NP I PoOGeely Auto Depository Receipt22.10. 16:13:38--36,293,3916 511USDPNK35,10
NP I PoOFaurecia22.10. 16:24:3044,5544,5644,550,84325 011EURPAR44,18
NP I PoODENSO- ------JPYTYO4 832,00
NP I PoOSHW14.10. 17:07:0719,1019,2519,550,00400EURFRA19,05
NP I PoOBMW Preferred Stock22.10. 16:23:1254,1054,2054,100,1967 623EURGER54,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO486,00
NP I PoOMazda Motor- ------JPYTYO987,40
NP I PoOAutoliv22.10. 16:24:5280,8380,9080,91-0,6657 561USDNYQ81,44
NP I PoOVolkswagen Preferred Stock17.10. 10:58:02--4 329,000,000CZKPSE-KOBOS4 329,00
NP I PoO7bulls.com18.10. 18:03:361,781,881,883,874 400PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.10. 16:24:0742,1942,3142,28-0,3110 485USDNSQ42,38
NP I PoOBrembo Rg- ------EURMIL9,03
NP I PoOSuperior Inds22.10. 16:20:493,063,083,06-0,3349 915USDNYQ3,07
NP I PoONISSAN MOTOR Depository Receipt22.10. 16:21:03--12,59-0,249 862USDPNK12,62
NP I PoOHarley Davidson22.10. 16:24:3739,4439,5039,496,502 859 542USDNYQ37,08
NP I PoOTower Intnl28.9. 0:40:1730,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG5,29
NP I PoOSUZUKI MOTOR Depository Receipt22.10. 16:24:12--182,400,43217USDPNK181,61
NP I PoOMGI Coutier SA22.10. 16:02:0218,3218,4018,440,7717 893EURPAR18,30
NP I PoOGrammer AG22.10. 16:23:3231,1531,6031,20-2,651 594EURGER32,05
NP I PoOHyundai Motor Depository Receipt22.10. 16:20:5631,1031,2031,20-0,64328USDLIB31,40
NP I PoODaimler AG22.10. 16:24:4349,5549,5649,550,703 758 061EURGER49,20
NP I PoOGentex Corp22.10. 16:24:3527,8427,8527,851,37134 562USDNSQ27,47
NP I PoORieter22.10. 16:22:12136,90137,30137,10-1,659 450CHFSWX139,40
NP I PoOBYD- ------HKDHKG38,15
NP I PoOSAF-HOLLAND22.10. 16:10:216,566,586,57-0,68154 056EURGER6,62
NP I PoORenk AG22.10. 16:00:19104,00107,00107,000,00255EURFRA105,00
NP I PoOContinental AG Depository Receipt22.10. 16:24:19--13,673,254 344USDPNK13,24
NP I PoOCarroll Shelby21.10. 23:20:00--0,100,003 076USDPNK,10
NP I PoODebica22.10. 14:39:1579,2079,6079,601,02598PLNWSE78,80
NP I PoOWinnebago Inds22.10. 16:24:1141,7941,8341,82-1,1392 191USDNYQ42,30
NP I PoOStandard Motor22.10. 16:23:1850,2150,4350,190,4810 631USDNYQ49,89
NP I PoOProgress Werk21.10. 14:07:4724,2024,9024,200,00200EURGER24,60
NP I PoOValeo Sp ADR22.10. 16:08:49--18,164,5414USDPNK18,19
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,10-1,431 600EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 523,00
NP I PoOStomil Sanok22.10. 14:22:4119,2019,2519,20-0,52587PLNWSE19,30
NP I PoOBORGWARNER22.10. 16:24:2638,8838,9138,88-0,18167 739USDNYQ38,98
NP I PoOPorsche Aut Hldg Depository Receipt22.10. 16:20:55--7,25-0,1420 882USDPNK7,27
NP I PoOToyota Caetano18.10. 17:26:472,822,983,006,385 587EURLIS2,82
NP I PoODelphi22.10. 16:24:3789,1389,2389,18-0,2150 612USDNYQ89,36
NP I PoOMagna Intl- ------CADTOR70,15
NP I PoOAmer Axle & Manu22.10. 16:24:398,318,328,31-2,81633 862USDNYQ8,55
NP I PoOChina Enterprise4.10. 23:20:00--0,050,001 250USDPNK,05
NP I PoOCGEM Depository Receipt22.10. 16:24:18--23,250,658 304USDPNK23,05
NP I PoOMazda Motor Depository Receipt22.10. 16:15:11--4,58-0,66268USDPNK4,53
NP I PoOBYD Depository Receipt22.10. 16:21:44--9,70-0,825 367USDPNK9,71
NP I PoOGENERAL MOTORS22.10. 16:24:3335,7635,7735,76-0,47847 455USDNYQ35,93
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA22.10. 16:24:1523,8523,8623,850,46938 254EURPAR23,74
NP I PoOThor Industries22.10. 16:24:5758,5658,6658,62-0,39126 136USDNYQ58,85
NP I PoONokian Renkaat22.10. 16:24:0128,4528,4628,46-0,42240 968EURHEL28,58
NP I PoOBMW22.10. 16:24:4368,2268,2368,220,56784 259EURGER67,84
NP I PoOBBS Kraftahrzeug Preferred Stock30.9. 11:27:020,000,200,000,008 500EURFRA,00
NP I PoOModine22.10. 16:24:2310,9811,0210,98-1,8715 318USDNYQ11,21
NP I PoOTG2122.10. 15:52:380,040,040,04-5,06653 391GBPLSE,04
NP I PoOParagon AG22.10. 16:19:5312,5412,9812,980,005 279EURGER12,98
NP I PoORenault SA22.10. 16:24:3648,8948,9048,90-0,38738 848EURPAR49,09
NP I PoOAC SPOLKA AKCYJN22.10. 15:57:5041,0041,2041,003,54347PLNWSE39,60
NP I PoOHydrogen Hybrid15.10. 23:19:58--0,00-99,001 000USDPNK,00
NP I PoOAudi21.10. 12:57:22806,00810,00818,000,742EURFRA810,00
NP I PoOAutoliv Depository Receipt22.10. 16:24:19779,80780,20780,00-0,96124 579SEKSTO787,60
NP I PoOAgri Dynamics22.10. 15:30:17--0,03-9,8316 000USDPNK,03
NP I PoOSUBARU Unsp ADR22.10. 16:24:46--14,060,274 155USDPNK14,03
NP I PoOLear22.10. 16:24:45120,98121,14120,970,2263 711USDNYQ120,72
NP I PoONISSAN MOTOR- ------JPYTYO682,60
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOAdv Engine Tech11.9. 23:19:58--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,26
NP I PoOMichelin22.10. 16:24:30104,75104,80104,751,11383 197EURPAR103,60
NP I PoOFFP22.10. 15:48:30104,00104,20104,200,774 534EURPAR103,40
NP I PoODana Holding22.10. 16:24:3315,7115,7215,720,51101 070USDNYQ15,64
NP I PoOTOYOTA INDS Depository Receipt22.10. 16:08:49--57,881,121USDPNK57,24
NP I PoOToyota Motor- ------JPYTYO7 400,00
NP I PoOPorsche Preferred Stock22.10. 16:23:0265,7465,7665,740,03249 842EURGER65,72
NP I PoOBallard Power- ------CADTOR7,57
NP I PoOGroclin22.10. 16:25:001,921,971,94-7,18104 924PLNWSE2,09
NP I PoOInfinite Network16.10. 23:19:58--0,0333,481 530USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt22.10. 16:08:258,378,418,41-0,2437 986USDLIB8,43
NP I PoOBRIDGESTONE Depository Receipt22.10. 16:14:35--20,100,202 787USDPNK20,03
NP I PoOFord Motor22.10. 16:24:379,009,019,01-0,286 573 769USDNYQ9,03
NP I PoOLeoni22.10. 16:21:3711,8111,8411,82-2,11249 511EURGER12,08
NP I PoOGeely Auto- ------HKDHKG13,64
NP I PoOVolkswagen22.10. 16:23:55169,70169,90169,750,3027 303EURGER169,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP