Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB884,58870,00
PKN90,3290,51,46
Msft0,48
Nokia5,1635,198-0,21
IBM0,85
Daimler AG83,6383,650,52
PFE-0,43
16.10.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2021 21:51:36
Mazda Motor Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 14.10.2021 Změna (%) Změna (USD) Objem obchodů (ks)
4,48 1,12 0,05 30 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.10. 17:59:063,033,103,030,00149PLNWSE3,03
NP I PoOAC SPOLKA AKCYJN15.10. 17:59:2935,0035,3035,00-0,57751PLNWSE35,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR36,72
NP I PoOAmer Axle & Manu16.10. 2:04:00--10,61-0,381 128 241USDNYQ10,61
NP I PoOAutoliv16.10. 2:04:00--96,731,59581 969USDNYQ96,73
NP I PoOAutoliv Depository Receipt15.10. 18:00:03827,00827,60828,201,62186 627SEKSTO828,20
NP I PoOBallard Power- ------CADTOR19,44
NP I PoOBMW15.10. 17:35:2487,3587,3887,561,391 307 758EURGER87,56
NP I PoOBMW Preferred Stock15.10. 17:35:2971,9071,9572,150,5661 767EURGER72,15
NP I PoOBORGWARNER16.10. 2:04:01--47,03-2,002 394 502USDNYQ47,03
NP I PoOBRIDGESTONE Depository Receipt15.10. 23:20:00--23,320,7316 577USDPNK23,32
NP I PoOBrilliance Unsp ADR15.10. 23:20:00--3,01-6,813 447USDPNK3,01
NP I PoOBYD- ------HKDHKG273,00
NP I PoOBYD Depository Receipt15.10. 23:20:00--70,624,54195 909USDPNK70,62
NP I PoOCarroll Shelby4.10. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt15.10. 23:20:00--31,151,8355 092USDPNK31,15
NP I PoOContinental AG15.10. 17:35:29100,10100,14100,281,62365 634EURGER100,28
NP I PoOContinental AG Depository Receipt15.10. 23:20:00--11,620,9152 026USDPNK11,62
NP I PoODaimler AG15.10. 17:35:2583,6383,6583,650,522 675 747EURGER83,65
NP I PoODana Holding16.10. 2:04:00--25,081,42865 735USDNYQ25,08
NP I PoODebica15.10. 17:59:2978,4078,6078,00-0,76874PLNWSE78,00
NP I PoODelphi16.10. 2:04:00--168,740,851 201 353USDNYQ168,74
NP I PoODENSO- ------JPYTYO7 902,00
NP I PoOElringklinger AG15.10. 17:36:2612,2012,2312,290,5782 691EURGER12,29
NP I PoOFaurecia15.10. 17:35:0743,2044,0043,911,48426 896EURPAR43,91
NP I PoOFFP15.10. 17:35:11121,20122,40121,400,003 644EURPAR121,40
NP I PoOFord Motor16.10. 2:04:00--15,701,6277 211 817USDNYQ15,70
NP I PoOFuji Heavy Inds- ------JPYTYO2 300,00
NP I PoOGeely Auto- ------HKDHKG24,40
NP I PoOGeely Auto Depository Receipt15.10. 23:20:00--62,855,7917 603USDPNK62,85
NP I PoOGENERAL MOTORS16.10. 2:04:00--58,000,5412 914 587USDNYQ58,00
NP I PoOGentex Corp16.10. 2:00:00--37,370,842 214 486USDNSQ37,06
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.10. 2:00:00--86,79-1,18154 579USDNSQ86,79
NP I PoOGrammer AG15.10. 17:36:2020,3020,8020,30-0,49864EURGER20,30
NP I PoOGreat Wall Motor- ------HKDHKG33,30
NP I PoOGroclin15.10. 17:59:314,874,924,922,93211 005PLNWSE4,92
NP I PoOHarley Davidson16.10. 2:04:00--37,31-0,931 218 092USDNYQ37,31
NP I PoOHWA AG13.10. 9:04:428,308,508,40-1,19108EURGER8,40
NP I PoOHydrogen Hybrid6.10. 23:20:00--0,0142,86400USDPNK,01
NP I PoOHyundai Motor Depository Receipt23.9. 9:47:09-120,0085,000,0040USDLIB85,00
NP I PoOHyundai Motor Depository Receipt15.10. 17:35:0140,2043,7042,200,962 885USDLIB42,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOKongsberg Auto- ------NOKOSL2,39
NP I PoOLear16.10. 2:04:00--179,071,72425 703USDNYQ179,07
NP I PoOLeoni15.10. 17:36:1412,9413,0012,991,48145 652EURGER12,99
NP I PoOMagna Intl- ------CADTOR105,09
NP I PoOMahindra Mahndra Depository Receipt15.10. 17:35:2212,4012,7012,652,4366 603USDLIB12,65
NP I PoOMazda Motor- ------JPYTYO1 043,00
NP I PoOMazda Motor Depository Receipt15.10. 23:20:00--4,531,1235 055USDPNK4,53
NP I PoOMGI Coutier SA15.10. 17:35:0920,8021,8521,300,478 297EURPAR21,30
NP I PoOMichelin15.10. 17:35:01132,55134,20134,101,67322 113EURPAR134,10
NP I PoOMITSUBISHI MOTOR- ------JPYTYO368,00
NP I PoOModine16.10. 2:04:00--12,10-1,22239 509USDNYQ12,10
NP I PoONISSAN MOTOR- ------JPYTYO587,80
NP I PoONISSAN MOTOR Depository Receipt15.10. 23:20:00--10,330,49149 582USDPNK10,33
NP I PoONokian Renkaat15.10. 18:00:0031,7931,8131,810,95340 965EURHEL31,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information15.10. 23:20:00--18,360,71947USDPNK18,36
NP I PoOParagon AG15.10. 17:20:508,088,188,08-0,49403EURGER8,14
NP I PoOPiaggio & C- ------EURMIL3,13
NP I PoOPirelli & C. Rg- ------EURMIL5,08
NP I PoOPlastic Omnium15.10. 17:35:0123,7424,2024,081,43119 164EURPAR24,08
NP I PoOPolytec Holding15.10. 17:50:008,448,498,500,2413 479EURVIE8,50
NP I PoOPorsche Aut Hldg Depository Receipt15.10. 23:20:00--10,402,26340 927USDPNK10,40
NP I PoOPorsche Preferred Stock15.10. 17:35:2290,1090,1490,242,43595 891EURGER90,24
NP I PoOProgress Werk15.10. 11:46:2327,2027,6027,20-1,45409EURGER27,40
NP I PoOProliance Intl23.9. 23:19:58--0,00-98,00427USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,67
NP I PoORenault SA15.10. 17:37:3033,0033,2233,223,491 530 809EURPAR33,22
NP I PoORenault Usnp ADR15.10. 23:20:00--7,663,1732 037USDPNK7,66
NP I PoORieter15.10. 17:31:59202,00203,50203,002,847 642CHFSWX203,00
NP I PoOStandard Motor16.10. 2:04:01--47,71-1,49119 230USDNYQ47,71
NP I PoOStomil Sanok15.10. 17:59:2819,8519,9019,902,5812 039PLNWSE19,90
NP I PoOStoneridge16.10. 2:04:01--21,11-0,14241 803USDNYQ21,11
NP I PoOSUBARU Unsp ADR15.10. 23:20:00--10,052,13121 812USDPNK10,05
NP I PoOSuperior Inds16.10. 2:04:00--6,330,3259 427USDNYQ6,33
NP I PoOSUZUKI MOTOR Depository Receipt15.10. 23:20:00--180,781,244 011USDPNK180,78
NP I PoOTenneco16.10. 2:04:00--14,520,00524 166USDNYQ14,52
NP I PoOTesla Inc16.10. 2:00:00--843,033,0218 924 567USDNSQ843,03
NP I PoOThor Industries16.10. 2:04:00--108,05-2,851 314 102USDNYQ111,22
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 095,00
NP I PoOToyota Caetano14.10. 16:30:232,863,142,960,001 000EURLIS2,96
NP I PoOTOYOTA INDS Depository Receipt15.10. 23:20:00--84,556,03783USDPNK84,55
NP I PoOToyota Motor- ------JPYTYO1 993,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,97
NP I PoOVolkswagen15.10. 17:35:00274,60274,80274,80-0,1535 353EURGER274,80
NP I PoOVolkswagen Preferred Stock14.10. 13:59:09--4 948,000,000CZKPSE-KOBOS4 948,00
NP I PoOWinnebago Inds16.10. 2:04:00--69,99-1,05867 023USDNYQ69,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP