Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN73.0673.091.25
Msft0.37
Nokia4.5694.638-2.55
IBM0.14
Mercedes-Benz Group AG52.7152.73-0.36
PFE0.17
31/05/2025 02:04:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/05/2025
Big Lots (US Other OTC (Pink Sheets))
Close at 30.5.2025 Change (%) Change (USD) Turnover (pcs)
0.001 -93.75 -0.02 97,127
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Big Lots - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers31.5. 02:00:00--4.92-0.401,322,816USDNSQ4.92
BS I POAbercrombie31.5. 02:04:00--78.49-5.485,053,030USDNYQ78.49
BS I POAmazon com Inc31.5. 02:00:00--205.01-0.3451,679,406USDNSQ205.01
BS I POAsos PLC30.5. 17:35:193.133.143.140.16169,193GBPLSE3.14
BS I POBest Buy31.5. 02:04:00--66.28-0.066,442,231USDNYQ66.32
BS I POBig 5 Sporting31.5. 02:00:00--1.200.00110,400USDNSQ1.20
BS I POBuckle Inc31.5. 02:04:00--42.61-1.71497,556USDNYQ42.61
BS I POCarphone Ware30.5. 17:35:271.221.221.22-1.148,406,508GBPLSE1.22
BS I POCdn Tire- ------CADTOR174.39
BS I POCdn Tire Corp- ------CADTOR240.00
BS I POCiti Trends31.5. 02:00:00--26.480.7245,308USDNSQ26.48
BS I PODelko30.5. 18:00:506.846.906.90-1.4312,483PLNWSE6.90
BS I PODicks Sporting31.5. 02:04:00--179.34-1.031,911,755USDNYQ181.21
BS I POD'Ieteren30.5. 17:36:54179.00182.10180.90-0.06253,257EURBRU180.90
BS I PODillard's31.5. 02:04:00--396.02-1.60199,795USDNYQ402.46
BS I PODollar General31.5. 02:04:00--97.250.195,254,701USDNYQ97.25
BS I PODollar Tree31.5. 02:00:00--90.26-0.354,683,194USDNSQ90.26
BS I PODufry30.5. 17:31:4544.0644.0844.080.18357,508CHFSWX44.08
BS I POE-KIOSK28.5. 18:00:570.991.081.000.00400PLNWSE.99
BS I POENEL/DZB 26- -98.72101.32-0.00-EURFRA99.02
BS I POEsprit Holdings- ------HKDHKG.10
BS I POExpedia31.5. 02:00:00--166.750.662,138,512USDNSQ166.75
BS I POFAST RETAILING Depository Receipt30.5. 23:20:00--33.220.73452,074USDPNK33.22
BS I POFielmann30.5. 17:35:2555.5055.8056.000.1834,907EURGER56.00
BS I POFive Below Inc31.5. 02:00:00--116.57-0.091,510,844USDNSQ116.57
BS I POFoot Locker31.5. 02:04:00--23.76-0.714,231,993USDNYQ23.76
BS I POGamestop31.5. 02:04:00--29.800.7810,227,796USDNYQ29.80
BS I POGap Inc31.5. 02:04:01--22.31-20.1858,783,120USDNYQ27.95
BS I POGEMZ Crp30.5. 15:30:16--0.000.0010USDPNK.00
BS I POGenuine Parts Co31.5. 02:04:00--126.520.122,359,443USDNYQ126.37
BS I POGuess ?31.5. 02:04:00--10.48-5.841,785,515USDNYQ10.48
BS I POHennes & Mauritz30.5. 18:00:00137.65137.75137.30-0.513,690,354SEKSTO138.00
BS I POHennes Unsp ADR30.5. 23:20:00--2.83-1.7468,824USDPNK2.83
BS I POHome Depot31.5. 02:04:00--368.290.004,110,587USDNYQ368.29
BS I POHornbach Holding30.5. 17:35:0588.9089.1088.90-0.2219,145EURGER88.90
BS I POHURTIMEX28.5. 18:00:570.140.150.1510.2968PLNWSE.14
BS I POChildren's Place31.5. 02:00:00--6.080.83286,830USDNSQ6.08
BS I POINBOOK30.5. 18:00:070.280.280.28-4.1116,605PLNWSE.28
BS I POInditex- ------EURMCE47.33
BS I POIndustria Unsp ADR3.3. 23:19:58--15.36-2.35203,494USDPNK27.09
BS I POInchcape30.5. 17:35:106.806.816.810.811,511,947GBPLSE6.75
BS I POInter Cars30.5. 18:00:50553.00557.00559.001.641,589PLNWSE550.00
BS I POIntersport Pols30.5. 18:00:480.410.410.41-8.04454,020PLNWSE.41
BS I POJD Sports Fsn Rg30.5. 17:35:210.840.840.841.5219,160,251GBPLSE.83
BS I POKaren Notebook30.5. 18:00:49--0.281.44100PLNWSE.28
BS I POKering SA30.5. 17:35:11172.30175.00172.36-0.65510,311EURPAR172.36
BS I POKering SA Unsp ADR30.5. 23:20:00--19.62-0.41269,767USDPNK19.62
BS I POKingfisher30.5. 17:35:022.782.782.78-0.5715,201,523GBPLSE2.79
BS I POKingfisher Sp ADR30.5. 23:20:00--7.47-0.6655,648USDPNK7.52
BS I POKohl's31.5. 02:04:00--8.131.1214,925,730USDNYQ8.04
BS I POKomputronik30.5. 18:00:526.746.986.96-3.8754,552PLNWSE6.96
BS I POLKQ Corp31.5. 02:00:00--40.470.475,871,316USDNSQ40.47
BS I POLowe's31.5. 02:04:00--225.730.364,127,344USDNYQ225.73
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER14.40
BS I POMacy's31.5. 02:04:00--11.89-0.428,403,704USDNYQ11.94
BS I POMarineMax31.5. 02:04:00--21.20-1.67278,573USDNYQ21.20
BS I POMarks & Spencer30.5. 17:35:083.743.753.740.218,821,795GBPLSE3.74
BS I POMothercare30.5. 16:26:380.030.030.02-5.0411,734GBPLSE.03
BS I PONetflix Inc31.5. 02:00:00--1,207.231.894,696,756USDNSQ1,207.23
BS I PONew World Depart- ------HKDHKG.27
BS I PONew World Depart Depository Receipt24.4. 23:20:00--0.7910.211,000USDPNK.79
BS I PONEXT30.5. 17:35:02128.60128.70128.650.55500,843GBPLSE127.95
BS I POOcado Group30.5. 17:35:012.632.632.630.732,782,007GBPLSE2.63
BS I POPetMed Express Rg31.5. 02:00:00--3.70-2.1244,166USDNSQ3.70
BS I POPolaris IT Group16.5. 18:00:360.210.230.23-10.2412,231PLNWSE.23
BS I PORent-A-Center31.5. 02:00:00--22.940.09607,369USDNSQ22.94
BS I PORoss Stores31.5. 02:00:00--140.090.834,225,898USDNSQ138.93
BS I POSally B31.5. 02:04:00--8.71-1.582,181,321USDNYQ8.71
BS I POSherwin-Williams31.5. 02:04:00--358.810.862,509,219USDNYQ358.81
BS I POSignet Jewel31.5. 02:04:00--66.57-0.481,217,889USDNYQ66.57
BS I POSports Direct30.5. 17:35:267.327.337.32-0.75329,872GBPLSE7.32
BS I POTakkt30.5. 17:36:176.987.087.010.8621,275EURGER7.01
BS I POTarget31.5. 02:04:00--94.01-0.917,874,043USDNYQ94.01
BS I POTJX Cos Inc31.5. 02:04:00--126.90-0.139,365,166USDNYQ126.90
BS I POTractor Supply31.5. 02:00:00--48.40-1.167,785,250USDNSQ48.40
BS I POTripAdvisor Ord Shs When Issued31.5. 02:00:00--14.24-2.203,440,429USDNSQ14.24
BS I POUlta Salon31.5. 02:00:00--471.4611.784,594,522USDNSQ471.46
BS I POUNITEDLABELS26.5. 12:16:201.451.551.46-2.671,080EURGER1.50
BS I POUrban Outfitters31.5. 02:00:00--69.90-3.552,976,479USDNSQ69.90
BS I POZumiez31.5. 02:00:00--12.49-3.18315,816USDNSQ12.49
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE