Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft409,71409,74-3,23
Nokia5,4145,6820,97
IBM290,35290,43-7,76
Mercedes-Benz Group AG58,4958,510,19
PFE25,8425,85-3,06
03.02.2026 20:41:09
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026 14:04:59
Lindt Sprungli Participation (LDSVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14 543,55 0,03 4,10 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindt Sprungli Participation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.2. 17:35:016,866,886,875,69363 118GBPLSE6,50
NP I PoOABF3.2. 17:35:2318,7318,7418,74-2,17756 234GBPLSE19,15
NP I PoOADECOAGRO3.2. 20:38:258,718,728,710,11295 276USDNYQ8,70
NP I PoOAEP Plantations Plc3.2. 17:35:0815,1515,2515,201,3326 289GBPLSE15,00
NP I PoOAgrana Br3.2. 17:50:0011,4011,5011,400,441 273EURVIE11,35
NP I PoOAgroton Public3.2. 18:01:035,405,445,440,372 964PLNWSE5,42
NP I PoOAlico Inc3.2. 20:40:5441,7642,0441,901,0227 225USDNSQ41,47
NP I PoOAltria Group3.2. 20:41:0664,0864,0964,092,986 595 702USDNYQ62,23
NP I PoOAmbra3.2. 18:01:0316,8816,9216,88-0,127 962PLNWSE16,90
NP I PoOArcher Daniels3.2. 20:41:0867,7667,8267,76-0,474 914 213USDNYQ68,08
NP I PoOASAHI BREW- ------JPYTYO1 653,50
NP I PoOAstarta Holding3.2. 18:01:0350,9051,6051,103,3410 453PLNWSE49,45
NP I PoOAustevoll Sea- ------NOKOSL91,40
NP I PoOB G Foods3.2. 20:40:514,474,484,480,34985 380USDNYQ4,46
NP I PoOBarry Callebaut3.2. 17:30:081 325,001 325,001 333,00-0,748 577CHFSWX1 343,00
NP I PoOBeef-San3.2. 18:01:030,900,950,950,0010 571PLNWSE,95
NP I PoOBelvedere3.2. 17:29:562,812,852,850,001 252EURPAR2,85
NP I PoOBerentzen-Gruppe3.2. 17:35:193,563,613,56-1,112 552EURGER3,60
NP I PoOBonduelle3.2. 17:35:0310,6210,8610,780,1919 329EURPAR10,76
NP I PoOBongrain SA3.2. 17:35:0160,0060,4060,200,3367EURPAR60,00
NP I PoOBoston Beer3.2. 20:39:19221,44222,59221,683,9394 395USDNYQ213,29
NP I PoOBritish American3.2. 17:35:1545,0545,0745,061,675 794 339GBPLSE44,32
NP I PoOBrowar Gontyniec3.2. 18:00:260,110,160,1619,232 044PLNWSE,11
NP I PoOBrown Forman3.2. 20:41:0427,9127,9227,922,933 853 060USDNYQ27,12
NP I PoOCarlsberg3.2. 16:54:531 040,001 055,001 055,002,43385DKKCPH1 030,00
NP I PoOCarlsberg AS3.2. 16:59:48882,60883,00883,000,50233 244DKKCPH878,60
NP I PoOCloetta3.2. 18:00:0044,5844,6244,662,10390 983SEKSTO43,74
NP I PoOCoca Cola3.2. 20:40:21155,01155,56155,501,05165 338USDNSQ153,89
NP I PoOConAgra Foods3.2. 20:41:0819,0319,0419,043,5610 889 618USDNYQ18,38
NP I PoOConstellation3.2. 20:41:00159,77159,84159,832,681 028 803USDNYQ155,66
NP I PoOCranswick PLC3.2. 17:35:1652,7052,9052,80-0,9465 046GBPLSE53,30
NP I PoODanone Sp ADR3.2. 20:40:41--16,581,781 145 939USDPNK16,29
NP I PoODiageo3.2. 17:35:1616,9716,9816,971,653 622 432GBPLSE16,70
NP I PoOEbro Puleva- ------EURMCE18,50
NP I PoOEmmi3.2. 17:30:08790,00-796,000,635 658CHFSWX791,00
NP I PoOFleury Michon3.2. 17:35:1124,6025,1024,900,40609EURPAR24,80
NP I PoOFlowers Foods3.2. 20:40:5211,2111,2211,22-0,312 020 451USDNYQ11,25
NP I PoOFresh Del Monte3.2. 20:38:0139,1839,3739,35-0,6393 051USDNYQ39,60
NP I PoOGeneral Mills3.2. 20:41:0046,3246,3346,331,565 838 809USDNYQ45,62
NP I PoOGreencore Group3.2. 17:35:063,013,023,021,523 409 607GBPLSE2,97
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone3.2. 17:35:2970,1270,6070,281,912 647 405EURPAR68,96
NP I PoOHain Celestial3.2. 20:41:081,171,181,18-4,842 007 990USDNSQ1,24
NP I PoOHeineken Hld3.2. 17:35:2262,5064,3064,201,10155 444EURAEX63,50
NP I PoOHeineken NV29.1. 11:37:12999 999,99-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR3.2. 20:36:15--42,171,1434 058USDPNK41,70
NP I PoOHelio3.2. 18:01:0439,1039,2039,20-0,512 078PLNWSE39,40
NP I PoOHershey3.2. 20:41:01201,74201,95201,851,941 251 463USDNYQ198,01
NP I PoOHormel Foods3.2. 20:40:2924,8524,8624,861,612 064 965USDNYQ24,46
NP I PoOIMC3.2. 18:01:0432,9033,4033,401,521 594PLNWSE32,90
NP I PoOImperial Brands3.2. 17:35:1031,6031,6231,612,561 729 713GBPLSE30,82
NP I PoOIngredion3.2. 20:40:37120,19120,50120,302,55964 461USDNYQ117,31
NP I PoOJapan Unsp ADR3.2. 20:38:52--18,46-0,0576 881USDPNK18,47
NP I PoOJM Smucker3.2. 20:40:38105,59105,66105,620,79674 729USDNYQ104,79
NP I PoOKernel Holding3.2. 18:01:0521,6021,9521,95-0,458 201PLNWSE22,05
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro3.2. 18:01:043,883,903,90-1,7611 813PLNWSE3,97
NP I PoOKWS SAAT3.2. 17:35:2974,8075,0075,000,1323 577EURGER74,90
NP I PoOLaurent-Perrier3.2. 17:35:1090,2090,6090,200,22175EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL46,80
NP I PoOLindt Sprungli3.2. 17:30:08115 200,00117 200,00115 800,00-0,6990CHFSWX116 600,00
NP I PoOLindt Sprungli Participation3.2. 17:30:1711 110,0011 360,0011 210,00-0,881 618CHFSWX11 310,00
NP I PoOM. P. Evans3.2. 17:35:2013,1013,2013,15-0,3866 381GBPLSE13,20
NP I PoOMAISON POMMERY ASSOCIES SA3.2. 17:35:1011,4011,5511,40-0,871 503EURPAR11,50
NP I PoOMakarony Polskie3.2. 18:01:0623,2023,3523,20-2,112 154PLNWSE23,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.2. 16:30:13905,00-940,003,8712EURPAR905,00
NP I PoOManner2.2. 17:50:06103,00105,00105,000,0010EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,88
NP I PoOMarine Harvest- ------NOKOSL220,60
NP I PoOMarstons3.2. 17:35:050,600,610,610,171 582 022GBPLSE,60
NP I PoOMcCormick3.2. 20:41:0262,9863,0263,003,112 204 222USDNYQ61,10
NP I PoOMiko3.2. 16:31:0057,0057,2057,20-2,05227EURBRU58,40
NP I PoOMilkiland3.2. 18:01:032,012,022,04-1,45143 230PLNWSE2,07
NP I PoOMILKPOL26.11. 17:59:55-0,960,75-12,79550PLNWSE,86
NP I PoOMinoteries3.2. 13:47:12232,00240,00232,00-3,33111CHFSWX240,00
NP I PoOMolson Coors3.2. 20:41:0649,3249,3849,351,901 665 689USDNYQ48,43
NP I PoOMondelez Intl3.2. 20:40:4559,2359,2459,240,947 801 033USDNSQ58,69
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.2. 20:40:53--98,060,84253 875USDPNK97,24
NP I PoONichols3.2. 17:35:0010,2510,3510,30-0,4828 728GBPLSE10,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.2. 17:30:0810,5010,5010,72-1,1130 947CHFSWX10,84
NP I PoOOtmuchow3.2. 18:01:024,924,924,921,441PLNWSE4,85
NP I PoOPamapol3.2. 18:01:052,482,492,480,001 000PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.2. 20:41:0433,5133,5833,553,311 952 867USDNYQ32,47
NP I PoOPepees3.2. 18:01:050,810,820,84-0,6024 866PLNWSE,84
NP I PoOPernod-Ricard SA3.2. 17:38:4175,2676,6876,202,14597 382EURPAR74,60
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris3.2. 20:40:10179,04179,14179,10-0,475 146 271USDNYQ179,94
NP I PoOPHILIP MORRIS ČR3.2. 16:15:14--19 920,000,10299CZKPSE-KOBOS19 920,00
NP I PoOPremier Foods UK3.2. 17:35:291,911,911,910,631 237 242GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,35
NP I PoOREA Holdings Preferred Stock3.2. 16:50:180,980,990,98-1,21107 982GBPLSE,99
NP I PoORemy Cointreau3.2. 17:35:1040,0041,7040,241,1690 532EURPAR39,78
NP I PoORushNet2.2. 23:20:00--0,000,0062 222USDPNK,00
NP I PoOSalMar- ------NOKOSL562,00
NP I PoOSalzwerke3.2. 14:59:5266,0070,5070,004,4884EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR41,59
NP I PoOSeko3.2. 18:01:039,9210,0010,00-1,489 538PLNWSE10,15
NP I PoOSIPEF3.2. 17:35:2883,2084,8084,400,001 463EURBRU84,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel3.2. 11:30:00252,00278,00278,000,005EURBRU278,00
NP I PoOSuedzucker AG3.2. 17:35:029,519,559,54-0,78141 214EURGER9,61
NP I PoOSunOpta3.2. 20:39:484,744,754,751,61421 074USDNSQ4,67
NP I PoOThe Marzetti Company3.2. 20:39:50158,63159,19158,63-8,79272 911USDNSQ173,91
NP I PoOTreeHouse Foods3.2. 20:39:0924,5824,5924,59-0,04564 040USDNYQ24,60
NP I PoOTyson Foods3.2. 20:40:5764,5864,6164,60-1,742 440 193USDNYQ65,74
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg2.2. 10:31:27--1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal3.2. 20:34:2058,0558,1758,140,54103 849USDNYQ57,82
NP I PoOViaGuara3.2. 18:00:260,200,200,20-5,0255 491PLNWSE,21
NP I PoOViscofan- ------EURMCE55,50
NP I PoOWawel3.2. 18:01:05842,00848,00840,00-0,9448PLNWSE848,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.2. 18:01:0323,1024,5024,000,00256PLNWSE24,00
NP I PoOZWACK Unicum3.2. 15:48:51--35 300,000,0047HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP