Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft407,56407,59-3,97
Nokia10,50510,61,83
IBM231231,011,72
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6426,651,45
30.04.2026 21:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:23:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,25 -3,00 135 923 132
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 21:23:1174,9475,2075,08-3,58171 481USDNYQ77,87
NP I PoOAmercan Water30.4. 21:23:57126,75126,88126,82-3,901 801 162USDNYQ131,97
NP I PoOAmeren30.4. 21:23:40113,43113,48113,431,92747 716USDNYQ111,29
NP I PoOAQUA30.4. 18:00:1411,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 21:23:25189,57189,71189,642,11309 604USDNYQ185,71
NP I PoOAvista30.4. 21:23:0941,0941,1341,101,43227 580USDNYQ40,52
NP I PoOBedzin30.4. 18:00:5322,3522,6522,65-0,22489PLNWSE22,70
NP I PoOBKW30.4. 17:31:54160,00160,00156,20-0,3854 582CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 21:23:3775,3575,4075,391,45411 014USDNYQ74,31
NP I PoOBrookfield Infr30.4. 21:23:2135,8835,9035,893,06717 173USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 17:50:0584,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 21:23:3542,2242,2942,27-6,85689 293USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 21:23:5943,5943,6043,601,822 717 283USDNYQ42,82
NP I PoOCentrica30.4. 17:35:022,152,152,154,0218 676 064GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 21:24:0076,6076,6276,612,521 772 614USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 21:23:0331,9832,0631,98-1,3661 420USDNSQ32,42
NP I PoOConsol Edison30.4. 21:24:01110,88110,93110,911,86941 720USDNYQ108,88
NP I PoOČEZ30.4. 16:23:22--1 197,00-0,25113 602CZKPSE-KOBOS1 197,00
NP I PoODominion Resourc30.4. 21:23:5764,3764,3864,383,004 318 491USDNYQ62,50
NP I PoODrax Grp30.4. 17:35:288,838,848,841,941 078 666GBPLSE8,67
NP I PoODTE Energy30.4. 21:24:00151,00151,22151,182,82848 731USDNYQ147,03
NP I PoODuke Energy30.4. 21:23:36129,24129,26129,262,171 786 531USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26457,35460,85452,30-0,805CZKPSE-KOBOS452,30
NP I PoOE.ON Depository Receipt30.4. 21:22:51--22,193,4589 530USDPNK21,45
NP I PoOEdison Intl30.4. 21:23:2569,8569,8869,872,841 691 413USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 17:35:27225,00230,00230,001,77831EURPAR226,00
NP I PoOElia System Op30.4. 17:35:18140,60142,00141,402,39109 469EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 18:00:5222,0222,1022,000,73225 176PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17--222,00-3,482 000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 21:23:37--11,623,27183 551USDPNK11,25
NP I PoOEnergia De Port30.4. 17:37:474,634,654,642,2010 219 448EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 17:35:1227,9528,1028,07-0,119 139 066EURPAR28,10
NP I PoOEngie Sp ADR30.4. 21:10:24--34,504,0360 543USDPNK33,16
NP I PoOEntergy30.4. 21:24:01117,57117,61117,612,561 394 020USDNYQ114,67
NP I PoOEVN30.4. 17:50:0128,7528,9028,952,4874 418EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 21:24:0047,4547,4647,45-3,049 924 635USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 17:00:0021,3621,3921,440,661 449 188EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 21:21:2913,9814,0714,062,7926 979USDNYQ13,68
NP I PoOHawaiian Elec30.4. 21:23:4115,0815,0915,091,041 411 166USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt30.4. 20:44:50--0,900,563 037USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 21:02:04126,51127,07126,681,2451 501USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 21:23:38147,67147,87147,882,52272 129USDNYQ144,25
NP I PoOJersey30.4. 17:35:184,584,624,601,32438GBPLSE4,50
NP I PoOKogeneracja30.4. 18:00:5474,0074,3074,30-1,595 766PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 21:23:5122,6422,6622,663,23867 196USDNYQ21,95
NP I PoOMGE Energy30.4. 21:21:5180,0680,2380,141,77101 746USDNSQ78,75
NP I PoOMiddlesex Water30.4. 21:23:1150,6650,7150,71-2,46112 892USDNSQ51,99
NP I PoOMVV Energie30.4. 17:28:0030,2030,5030,500,3321EURGER30,30
NP I PoONatl Grid Rg30.4. 17:35:0013,1213,1213,122,538 507 502GBPLSE12,80
NP I PoONextEra Energy30.4. 21:23:2997,7797,7897,783,836 374 184USDNYQ94,17
NP I PoONiSource30.4. 21:24:0048,3548,3648,330,304 666 679USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 21:23:24154,81155,07154,873,931 096 542USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 21:23:5648,6348,6548,652,771 208 703USDNYQ47,34
NP I PoOOneok Inc30.4. 21:23:3792,0192,0492,023,023 365 618USDNYQ89,32
NP I PoOOrmat Tech30.4. 21:23:09115,00115,14115,074,31250 183USDNYQ110,32
NP I PoOOtter Tail30.4. 21:23:1689,2389,4489,241,2392 274USDNSQ88,16
NP I PoOPEP30.4. 18:00:5550,7051,4051,203,643 985PLNWSE49,40
NP I PoOPG E30.4. 21:24:0016,6116,6216,621,5017 714 576USDNYQ16,37
NP I PoOPinnacle West30.4. 21:23:22103,34103,43103,381,68556 453USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 17:35:149,369,459,453,2834 900EURGER9,15
NP I PoOPNM Resources30.4. 21:23:4058,8758,8858,880,03728 001USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 18:00:5310,6210,6510,65-1,573 478 649PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 21:23:4152,0352,0852,061,981 021 009USDNYQ51,05
NP I PoOPPL30.4. 21:23:3137,3637,3737,37-3,3516 782 581USDNYQ38,66
NP I PoOPublic Power30.4. 16:25:0318,0018,0118,010,281 628 574EURATH17,96
NP I PoOPublic Srvce Ent30.4. 21:24:0081,4181,4281,422,301 255 714USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 17:35:183,703,803,781,62864 617EURLIS3,72
NP I PoORubis30.4. 17:35:0434,9835,3435,121,21164 515EURPAR34,70
NP I PoORWE30.4. 16:00:53--1 498,000,51110CZKPSE-KOBOS1 498,00
NP I PoORWE Depository Receipt30.4. 21:16:48--73,062,4933 133USDPNK71,29
NP I PoOSempra Energy30.4. 21:24:0095,2095,2295,212,772 053 014USDNYQ92,64
NP I PoOSevern Trent30.4. 17:35:2432,6832,7032,697,291 562 293GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 21:24:0196,1096,1196,112,784 350 337USDNYQ93,51
NP I PoOSouthwest Gas30.4. 21:23:1194,2594,3594,302,61283 374USDNYQ91,90
NP I PoOSSE30.4. 17:35:0826,4126,4226,412,982 505 169GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 21:11:0612,5312,6612,550,018 278USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 21:23:0519,7619,8919,841,2254 129USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 18:00:559,419,429,471,722 702 128PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 18:00:541,901,931,930,003 190PLNWSE1,93
NP I PoOThe AES Corp30.4. 21:23:5714,4614,4714,470,104 879 835USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 16:54:04--3,730,13117USDPNK3,73
NP I PoOUGI30.4. 21:22:5936,6036,6436,62-2,531 333 597USDNYQ37,57
NP I PoOUnited Utilities30.4. 17:35:1014,5714,5814,5711,055 627 881GBPLSE13,12
NP I PoOVeolia Environ30.4. 17:39:1235,9236,1335,943,252 232 399EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 21:22:5628,7728,8128,79-1,07119 803USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:5418,2218,3418,34-1,8211 990PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:003 865,84-0,883 899,9729.04.2026
PX Indexvypsat30.4. 16:35:002 537,88-2,102 537,8830.04.2026
Warsaw SE WIG Indexvypsat30.4. 17:15:00128 508,77-0,41129 035,2529.04.2026
Zdroj: BCPP