Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541356-0,66
KB105210530,19
PKN150,94150,96-0,83
Msft492,5492,65-0,59
Nokia9,329,331,65
IBM233,07233,35-0,53
Mercedes-Benz Group AG45,7545,755-0,54
PFE26,7326,74-0,11
17.08.2026 14:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 18:01:19
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,15 -82,97 -17,80 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.03.2026 18:01:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70162,60168,807030,15-17,80-82,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 177,00 14.08.2026
52-týdenní maximum 222,50 07.08.2026
52-týdenní minimum 17,32 17.09.2025
Dnešní objem (ks) 100 18:01
Dnešní objem 3 015,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,2815,52-2,53sentiment_arrow
3xL PCO/RBI open11,0411,2810,43sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,397,484,72sentiment_arrow
2xL SAP/RBI open12,9212,94-22,22sentiment_arrow
9xS SILV/RBI open5,275,43544,78sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open106,40106,60-0,28sentiment_arrow
PEO/RBI Ct12,94--6,41sentiment_arrow
4xS VOW3/RBI open3,893,93-43,96sentiment_arrow
F3LENA/RBI open4,444,625,24sentiment_arrow
9xL DAX/RBI open4,764,9077,15sentiment_arrow
5xL KGH/RBI open1,64-473,12sentiment_arrow
5xL BDX/RBI open0,600,62127,69sentiment_arrow
4xS BDX/RBI open2,452,506,68sentiment_arrow
6xS GOLD/RBI open6,796,99-0,58sentiment_arrow
6xL AIR/RBI open3,503,52-30,83sentiment_arrow
4xL BDX/RBI open2,292,3423,97sentiment_arrow
CCC/RBI 28583,50603,504,19sentiment_arrow
7xS GOLD/RBI open6,226,41-1,02sentiment_arrow
5xL SILV/RBI open6,947,0811,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,455,61256,27sentiment_arrow
4xL CECEUR/RBI open110,80112,20-2,02sentiment_arrow
7xL SILV/RBI open2,933,02-29,72sentiment_arrow
GOLD/RBI Ct286,50-55,89sentiment_arrow
2xL ALV/RBI open38,6038,65-27,81sentiment_arrow
5xL SILV/RBI open5,095,190,00sentiment_arrow
F3LALR/RBI open5,64--46,30sentiment_arrow
4xL SIE/RBI open12,4212,440,08sentiment_arrow
6xL RWE/RBI open3,793,8463,99sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
10xS BRN/RBI open1,731,780,00sentiment_arrow
2xL VOW3/RBI open3,123,140,32sentiment_arrow
7xL BRN/RBI open13,6814,109,54sentiment_arrow
SX5E/RBI Ct931,00-0,00sentiment_arrow
5xL AIR/RBI open7,947,98-1,49sentiment_arrow
7xL DAX/RBI open18,8619,42-45,49sentiment_arrow
6xL CECEUR/RBI open192,80196,20-2,99sentiment_arrow
7xS WIG20/RBI open4,054,127,49sentiment_arrow
6xL SILV/RBI open3,954,07-4,92sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,861,87319,58sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9710,06-0,45sentiment_arrow
3xS GOLD/RBI open8,578,67-0,58sentiment_arrow
WIG/RBI Ct6,27-0,00sentiment_arrow
4xL SAP/RBI open3,683,69-20,97sentiment_arrow
5xL SAP/RBI open1,161,17-22,03sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,3037,20-5,32sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-209,43sentiment_arrow
9xL GOLD/RBI open7,657,884,51sentiment_arrow
7xL MWIG40/RBI open101,40104,20-38,34sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
8xS SILV/RBI open4,534,67402,08sentiment_arrow
F3LACP/RBI open459,00-0,00sentiment_arrow
CCC/RBI 28673,50693,502,98sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open3,523,532,17sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,621,630,93sentiment_arrow
5xL KGH/RBI open2,46--25,98sentiment_arrow
9xL SILV/RBI open2,822,90-7,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1534,23sentiment_arrow
4xS SPL/RBI open1,101,143,70sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open18,3618,78-3,68sentiment_arrow
4xL GPW/RBI open108,80112,20-94,66sentiment_arrow
5xS KRU/RBI open0,460,4835,56sentiment_arrow
2xS MBK/RBI open7,597,702,77sentiment_arrow
3xS KRU/RBI open2,963,00168,49sentiment_arrow
4xL MDAX/RBI open5,735,820,43sentiment_arrow
4xS ALR/RBI open1,831,903,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,5562,70-0,32sentiment_arrow
5xL OPL/RBI open28,9030,1064,48sentiment_arrow
5xL PKN/RBI open85,6087,8021,54sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,05--27,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,022,070,00sentiment_arrow
2xS DNP/RBI open12,2012,403,89sentiment_arrow
5xL BHW/RBI open9,389,62-4,15sentiment_arrow
4xL CBK/RBI open223,50224,50-0,67sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,422,49-36,73sentiment_arrow
2xL DBK/RBI open76,3076,40-0,84sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 512,001 518,000,66sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open23,2023,60-42,45sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,361,40-7,14sentiment_arrow
4xL WIG20/RBI open6,12-0,00sentiment_arrow
6xL GAMES/RBI open0,970,9953,92sentiment_arrow
5xL BAS/RBI open1,431,44148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,138,23-3,20sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,379,65-29,08sentiment_arrow
F3LTPE/RBI open8,929,19-21,85sentiment_arrow
9xS SILV/RBI open3,723,83-3,70sentiment_arrow
5xL KRU/RBI open0,580,606,78sentiment_arrow
PZU/RBI Ct76,50-0,00sentiment_arrow
3xS KGH/RBI open0,510,534,35sentiment_arrow
2xL AIR/RBI open20,0020,05-0,37sentiment_arrow
5xL ALR/RBI open6,767,0027,74sentiment_arrow
BRN/RBI open1,451,49228,85sentiment_arrow
6xL CBK/RBI open43,0543,35-58,90sentiment_arrow
4xL ACP/RBI open113,40117,000,00sentiment_arrow
PKO/RBI Ct35,90--39,97sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28695,50715,5036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,635,80-1,30sentiment_arrow
6xL FFIN/RBI open23,9524,70-2,20sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,573,00114,55sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,3410,401,07sentiment_arrow
GOLD/RBI Ct9,40-0,00sentiment_arrow
2xL ADS/RBI open5,705,713,42sentiment_arrow
5xS GOLD/RBI open7,447,59-0,33sentiment_arrow
3xS 11B/RBI open12,3412,588,20sentiment_arrow
2xS MIL/RBI open0,620,64115,63sentiment_arrow
S SILV/RBI open7,337,48134,43sentiment_arrow
CCC/RBI 28702,50722,50-0,56sentiment_arrow
5xL CCC/RBI open0,06--14,29sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open2,482,55-11,13sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,34-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,4532,10-1,97sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,365,392,97sentiment_arrow
BRN/RBI open0,840,8823,38sentiment_arrow
6xS P911/RBI open2,672,702 064,98sentiment_arrow
5xL PCO/RBI open29,2530,30-7,67sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open7,057,264,15sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,798,902,49sentiment_arrow
F3LBRE/RBI open15,00--19,63sentiment_arrow
4xS MDAX/RBI open1,701,730,88sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,882,9791,96sentiment_arrow
S SILV/RBI open8,208,32-2,13sentiment_arrow
BSKT/RBI 29131,79134,290,00sentiment_arrow
10xL WIG20/RBI open6,216,370,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-211,11sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 153,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,479,753,69sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,5537,45-74,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,52sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open2,002,066,84sentiment_arrow
3xL PKN/RBI open82,4083,60-22,55sentiment_arrow
8xL DAX/RBI open6,686,8845,65sentiment_arrow
2xL MDAX/RBI open10,0610,10-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,4810,803,30sentiment_arrow
3xS AIR/RBI open0,400,41535,00sentiment_arrow
5xL GPW/RBI open162,60168,80-82,97sentiment_arrow
4xL ATT/RBI open0,340,3611,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,5525,00-61,24sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,560,60-14,04sentiment_arrow
PEO/RBI 291 034,001 054,00-0,34sentiment_arrow
3xL MRC/RBI open4,224,32-2,29sentiment_arrow
PKN/RBI Ct47,30--1,98sentiment_arrow
2xS KGH/RBI open0,310,330,00sentiment_arrow
6xL ALV/RBI open61,0061,20-44,27sentiment_arrow
1xS BRN/RBI open3,443,4639,66sentiment_arrow
6xL SILV/RBI open18,6419,203,73sentiment_arrow
4xL GOLD/RBI open10,8210,981,87sentiment_arrow
4xL SDF/RBI open0,800,8191,78sentiment_arrow
2xS RWE/RBI open2,012,02-3,13sentiment_arrow
4xL CPS/RBI open2,282,35-9,47sentiment_arrow
4xL TEN/RBI open3,934,036,06sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,175,32-80,14sentiment_arrow
6xL DAX/RBI open22,1522,8023,30sentiment_arrow
5xL CPS/RBI open0,680,71-10,13sentiment_arrow
5xL SPL/RBI open6,396,65-82,18sentiment_arrow
2xS MDAX/RBI open4,964,980,40sentiment_arrow
KGHX3L/RBI Zt1,392,7456,41sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,82--64,89sentiment_arrow
5xL EUR/RBI open5,685,7931,70sentiment_arrow
3xS MDAX/RBI open3,053,0953,44sentiment_arrow
4xS PKN/RBI open0,470,49145,65sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open136,00136,40-35,80sentiment_arrow
5xL MDAX/RBI open3,723,8022,99sentiment_arrow
4xS ALE/RBI open0,220,2447,37sentiment_arrow
3xL SAP/RBI open8,348,35250,00sentiment_arrow
9xS GOLD/RBI open5,055,20-1,63sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,409,491,23sentiment_arrow
2xL PZU/RBI open21,9022,10-16,78sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29997,501 017,500,75sentiment_arrow
4xS KRU/RBI open1,301,33-6,25sentiment_arrow
S SILV/RBI open6,396,58-2,77sentiment_arrow
2xL KRU/RBI open7,747,82-0,26sentiment_arrow
3xL EUR/RBI open2,042,0620,10sentiment_arrow
2xS IFX/RBI open0,500,511,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,2210,523,49sentiment_arrow
6xL BAS/RBI open0,480,4955,10sentiment_arrow
3xL IFX/RBI open6,916,92-54,29sentiment_arrow
8xL SILV/RBI open2,062,12-32,50sentiment_arrow
5xS P911/RBI open7,557,59-9,12sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,409,49-0,89sentiment_arrow
BSKT/RBI 27828,00848,00-3,20sentiment_arrow
3xS PKO/RBI open2,162,190,00sentiment_arrow
6xL MWIG40/RBI open92,3094,502,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,1563,150,64sentiment_arrow
3xL DBK/RBI open120,20120,60-1,63sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,30--38,24sentiment_arrow
5xL XTB/RBI open386,00398,00-66,98sentiment_arrow
8xL WIG20/RBI open15,6816,00-52,88sentiment_arrow
4xL XTB/RBI open452,00463,00-80,37sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,433,53-36,55sentiment_arrow
5xS MDAX/RBI open0,850,8785,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,8417,44-56,02sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open8,88--61,18sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open2,062,0863,46sentiment_arrow
5xL GAMES/RBI open2,472,49-3,50sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,565,701,10sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,06-1 400,00sentiment_arrow
5xL ALV/RBI open109,80110,20-0,18sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,928,042,18sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct244,50246,500,21sentiment_arrow
10xL SILV/RBI open0,790,89-19,74sentiment_arrow
7xL SILV/RBI open4,814,95-5,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6610,982,10sentiment_arrow
8xS BRN/RBI open0,200,24182,61sentiment_arrow
3xL ADS/RBI open2,392,40-4,20sentiment_arrow
4xL KRU/RBI open1,661,6947,34sentiment_arrow
4xL BAS/RBI open3,363,370,15sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open11,8011,92-73,20sentiment_arrow
5xL MIL/RBI open25,9526,608,80sentiment_arrow
4xL AIR/RBI open13,7613,82-1,22sentiment_arrow
5xL ALE/RBI open0,84--55,88sentiment_arrow
3xL ALV/RBI open60,6060,700,49sentiment_arrow
Raiffeisen Unsp ADR--0,32sentiment_arrow
4xL KTY/RBI open23,3023,95-44,05sentiment_arrow
3xS OPL/RBI open0,450,4790,70sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,968,062,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open91,6093,50-47,81sentiment_arrow
DBKX3L/RBI Zt0,390,42-5,00sentiment_arrow
2xS BAS/RBI open2,882,900,70sentiment_arrow
5xL GOLD/RBI open10,8211,042,92sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6011,74-1,27sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,4052,50-0,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29878,00898,00-0,45sentiment_arrow
BSKT/RBI 271 097,501 117,504,22sentiment_arrow
3xS GPW/RBI open4,434,535,91sentiment_arrow
PZU/RBI 29985,001 005,000,71sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,336,34-34,02sentiment_arrow
3xL DAX/RBI open22,6022,85-18,85sentiment_arrow
6xS WIG20/RBI open4,704,77-2,97sentiment_arrow
6xL SAP/RBI open0,31-3,23sentiment_arrow
4xL ALV/RBI open85,9086,10-0,12sentiment_arrow
4xL DAX/RBI open24,2024,550,93sentiment_arrow
7xL SILV/RBI open20,4021,004,02sentiment_arrow
5xL PCO/RBI open1,665,0037,91sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,279,351,42sentiment_arrow
4xS GOLD/RBI open8,038,15-0,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,0217,36-19,88sentiment_arrow
10xS GOLD/RBI open4,494,62-1,19sentiment_arrow
2xL IFX/RBI open14,4214,4437,14sentiment_arrow
2xS BHW/RBI open2,672,7089,51sentiment_arrow
4xL DNP/RBI open1,301,344,35sentiment_arrow
4xL BHW/RBI open12,5012,760,88sentiment_arrow
5xL ING/RBI open21,0521,50-66,91sentiment_arrow
5xS GAMES/RBI open0,370,39685,71sentiment_arrow
2xL GOLD/RBI open10,5610,660,00sentiment_arrow
8xL SILV/RBI open3,773,88-31,15sentiment_arrow
5xL CDR/RBI open11,7812,080,00sentiment_arrow
6xL SILV/RBI open5,876,05-39,55sentiment_arrow
RBIV.DE62,5562,750,32sentiment_arrow
2xS ALV/RBI open1,181,191,28sentiment_arrow
4xS ALV/RBI open0,09-222,22sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,650,6643,94sentiment_arrow
3xL AIR/RBI open18,6618,72-0,80sentiment_arrow
5xL CPS/RBI open20,2521,10-75,08sentiment_arrow
4xS ADS/RBI open0,370,3820,00sentiment_arrow
S SILV/RBI open8,939,042,30sentiment_arrow
5xL PEO/RBI open12,0012,42-19,79sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,5014,86-20,92sentiment_arrow
4xS PZU/RBI open4,244,3333,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,0610,38115,19sentiment_arrow
8xL BRN/RBI open11,6812,0411,05sentiment_arrow
1xS GOLD/RBI open4,214,31-15,64sentiment_arrow
2xL SDF/RBI open5,765,784,34sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,516,61-2,53sentiment_arrow
8xS BRN/RBI open3,333,43-10,58sentiment_arrow
3xS DNP/RBI open11,5611,8429,29sentiment_arrow
4xL KGH/RBI open15,4215,866,98sentiment_arrow
5xL ACP/RBI open31,7033,00-58,46sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,581,637,50sentiment_arrow
5xL CBK/RBI open186,40187,40-0,90sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct57,7058,20-20,94sentiment_arrow
6xS GAMES/RBI open0,13-166,67sentiment_arrow
3xL GOLD/RBI open10,7410,861,31sentiment_arrow
5xL DAX/RBI open24,0524,55-45,08sentiment_arrow
3xL SIE/RBI open18,7818,80-9,56sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,084,170,00sentiment_arrow
TPSX3L/RBI Zt13,88-38,77sentiment_arrow
4xS PCO/RBI open0,630,656,78sentiment_arrow
BRN/RBI open0,390,432,78sentiment_arrow
4xL MBK/RBI open41,1042,251,15sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,561,61208,64sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,902,964,81sentiment_arrow
3xS ALE/RBI open3,863,927,43sentiment_arrow
10xL BRN/RBI open6,997,200,00sentiment_arrow
6xL BRN/RBI open13,2813,68-47,42sentiment_arrow
3xL ATT/RBI open1,371,39-11,03sentiment_arrow
2xS GOLD/RBI open9,099,18-0,27sentiment_arrow
2xL DAX/RBI open19,5619,76-14,53sentiment_arrow
4xL MIL/RBI open31,5032,15-83,08sentiment_arrow
9xL GOLD/RBI open9,9410,244,56sentiment_arrow
PEO/RBI 291 023,001 043,000,34sentiment_arrow
17.08.2026 14:09:58

Graf online
Zdroj: Six Financial Information, BCPP