Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691373-0,22
KB10361037-0,58
PKN153,14153,21,42
Msft0,90
Nokia9,1529,162-1,23
IBM0,49
Mercedes-Benz Group AG45,7645,780,72
PFE1,86
14.08.2026 9:31:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 18:01:19
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,15 -82,65 -5,40 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.03.2026 18:01:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60171,80178,406030,15-5,40-82,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 173,80 13.08.2026
52-týdenní maximum 222,50 07.08.2026
52-týdenní minimum 17,32 17.09.2025
Dnešní objem (ks) 100 18:01
Dnešní objem 3 015,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,6015,840,38sentiment_arrow
3xL PCO/RBI open11,8812,149,12sentiment_arrow
2xS PKO/RBI open0,710,7315,49sentiment_arrow
5xL RWE/RBI open6,916,99-5,95sentiment_arrow
2xL SAP/RBI open13,4213,44-19,62sentiment_arrow
9xS SILV/RBI open5,846,02611,31sentiment_arrow
2xS ALR/RBI open0,870,893,45sentiment_arrow
2xL CBK/RBI open106,00106,20-2,30sentiment_arrow
PEO/RBI Ct12,72--3,31sentiment_arrow
4xS VOW3/RBI open4,004,04-46,70sentiment_arrow
F3LENA/RBI open4,584,772,12sentiment_arrow
9xL DAX/RBI open4,694,8378,27sentiment_arrow
5xL KGH/RBI open1,88-355,56sentiment_arrow
5xL BDX/RBI open0,640,66131,25sentiment_arrow
4xS BDX/RBI open2,342,39-0,21sentiment_arrow
6xS GOLD/RBI open7,437,658,65sentiment_arrow
6xL AIR/RBI open3,543,56-26,98sentiment_arrow
4xL BDX/RBI open2,402,4525,52sentiment_arrow
CCC/RBI 28598,50618,503,50sentiment_arrow
7xS GOLD/RBI open6,907,1110,14sentiment_arrow
5xL SILV/RBI open6,706,830,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,906,08288,05sentiment_arrow
4xL CECEUR/RBI open111,80113,200,27sentiment_arrow
7xL SILV/RBI open2,792,87-34,31sentiment_arrow
GOLD/RBI Ct279,50-54,80sentiment_arrow
2xL ALV/RBI open38,4038,45-27,15sentiment_arrow
5xL SILV/RBI open4,915,010,00sentiment_arrow
F3LALR/RBI open5,49--44,85sentiment_arrow
4xL SIE/RBI open12,3612,40-1,43sentiment_arrow
6xL RWE/RBI open3,493,5456,20sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open1,841,90-8,14sentiment_arrow
2xL VOW3/RBI open3,073,091,65sentiment_arrow
7xL BRN/RBI open13,1613,5614,38sentiment_arrow
SX5E/RBI Ct931,50-0,00sentiment_arrow
5xL AIR/RBI open7,968,002,70sentiment_arrow
7xL DAX/RBI open19,0219,60-44,85sentiment_arrow
6xL CECEUR/RBI open195,20198,800,31sentiment_arrow
7xS WIG20/RBI open3,843,91-0,39sentiment_arrow
6xL SILV/RBI open3,503,890,00sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,801,81310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,839,92-0,75sentiment_arrow
3xS GOLD/RBI open8,989,094,09sentiment_arrow
WIG/RBI Ct6,15-0,00sentiment_arrow
4xL SAP/RBI open3,963,97-15,52sentiment_arrow
5xL SAP/RBI open1,271,28-15,60sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,6036,500,71sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,55-209,43sentiment_arrow
9xL GOLD/RBI open6,756,95-8,91sentiment_arrow
7xL MWIG40/RBI open106,40109,40-35,90sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,390,40-8,14sentiment_arrow
8xS SILV/RBI open4,965,11453,90sentiment_arrow
F3LACP/RBI open476,00-0,00sentiment_arrow
CCC/RBI 28690,50710,502,16sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open3,313,32-1,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,551,56-6,89sentiment_arrow
5xL KGH/RBI open2,81--41,90sentiment_arrow
9xL SILV/RBI open2,642,7239,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,121,160,00sentiment_arrow
5xS GOLD/RBI open0,260,301 204,00sentiment_arrow
3xL GPW/RBI open18,9419,380,52sentiment_arrow
4xL GPW/RBI open113,60117,00-95,02sentiment_arrow
5xS KRU/RBI open0,430,4538,64sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,852,89171,28sentiment_arrow
4xL MDAX/RBI open5,775,863,10sentiment_arrow
4xS ALR/RBI open1,911,993,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,7061,85-0,72sentiment_arrow
5xL OPL/RBI open27,6528,8086,91sentiment_arrow
5xL PKN/RBI open92,4094,7027,62sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,92--25,60sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,552,500,00sentiment_arrow
2xS DNP/RBI open11,7811,982,24sentiment_arrow
5xL BHW/RBI open9,099,32-2,70sentiment_arrow
4xL CBK/RBI open221,00222,00-4,73sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,352,42-40,66sentiment_arrow
2xL DBK/RBI open76,9077,100,00sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 491,001 497,00-0,83sentiment_arrow
5xL MBK/RBI open24,5525,40-46,07sentiment_arrow
7xL WIG20/RBI open25,1025,55-40,12sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,271,310,00sentiment_arrow
4xL WIG20/RBI open6,38-0,00sentiment_arrow
6xL GAMES/RBI open1,031,0550,96sentiment_arrow
5xL BAS/RBI open1,361,37173,08sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,348,44-4,77sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,889,15-21,16sentiment_arrow
F3LTPE/RBI open9,599,8820,49sentiment_arrow
9xS SILV/RBI open4,074,1918,00sentiment_arrow
5xL KRU/RBI open0,620,640,00sentiment_arrow
PZU/RBI Ct77,30-0,00sentiment_arrow
3xS KGH/RBI open0,470,496,67sentiment_arrow
2xL AIR/RBI open20,0020,051,03sentiment_arrow
5xL ALR/RBI open6,446,6733,59sentiment_arrow
BRN/RBI open1,501,54242,00sentiment_arrow
6xL CBK/RBI open42,4042,70-60,44sentiment_arrow
4xL ACP/RBI open119,00122,808,14sentiment_arrow
PKO/RBI Ct35,50--37,68sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28715,50735,5035,56sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open6,346,5311,53sentiment_arrow
6xL FFIN/RBI open23,6524,354,04sentiment_arrow
739250/RBI 261 061,501 081,50-0,75sentiment_arrow
WIG/RBI Ct0,563,00110,71sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,3410,400,10sentiment_arrow
GOLD/RBI Ct9,51-0,00sentiment_arrow
2xL ADS/RBI open6,086,091,00sentiment_arrow
5xS GOLD/RBI open7,998,156,46sentiment_arrow
3xS 11B/RBI open12,6212,867,69sentiment_arrow
2xS MIL/RBI open0,660,68109,09sentiment_arrow
S SILV/RBI open7,767,92148,81sentiment_arrow
CCC/RBI 28720,50740,501,11sentiment_arrow
5xL CCC/RBI open0,07--25,00sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open2,652,73-14,06sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open33,8034,50-9,85sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,255,28-0,28sentiment_arrow
BRN/RBI open0,810,8513,10sentiment_arrow
6xS P911/RBI open2,922,952 212,95sentiment_arrow
5xL PCO/RBI open33,1034,302,12sentiment_arrow
2xS AIR/RBI open1,461,47-1,01sentiment_arrow
3xS DAX/RBI open1,361,4013,87sentiment_arrow
10xL GOLD/RBI open6,176,36-9,47sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,588,68-3,79sentiment_arrow
F3LBRE/RBI open14,66--15,80sentiment_arrow
4xS MDAX/RBI open1,701,73-1,44sentiment_arrow
15.6 PZU/RBI 261 140,501 150,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,283,38117,88sentiment_arrow
S SILV/RBI open8,598,727,38sentiment_arrow
BSKT/RBI 29131,76134,260,00sentiment_arrow
10xL WIG20/RBI open6,987,16-0,96sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,350,36157,58sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,298,540,00sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,1037,00-72,92sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,911,96-0,26sentiment_arrow
3xL PKN/RBI open86,2087,50-20,37sentiment_arrow
8xL DAX/RBI open6,596,7947,42sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,579,86-6,04sentiment_arrow
3xS AIR/RBI open0,410,42519,51sentiment_arrow
5xL GPW/RBI open171,80178,40-82,65sentiment_arrow
4xL ATT/RBI open0,360,380,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,9024,35-60,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 032,001 052,00-0,15sentiment_arrow
3xL MRC/RBI open4,274,370,00sentiment_arrow
PKN/RBI Ct49,45--7,91sentiment_arrow
2xS KGH/RBI open0,290,310,00sentiment_arrow
6xL ALV/RBI open60,1060,30-43,16sentiment_arrow
1xS BRN/RBI open3,473,4937,29sentiment_arrow
6xL SILV/RBI open17,8418,38-6,26sentiment_arrow
4xL GOLD/RBI open10,2810,44-3,54sentiment_arrow
4xL SDF/RBI open0,700,7168,67sentiment_arrow
2xS RWE/RBI open2,082,093,22sentiment_arrow
4xL CPS/RBI open2,832,920,00sentiment_arrow
4xL TEN/RBI open4,064,164,22sentiment_arrow
5xL SDF/RBI open0,01-1 200,00sentiment_arrow
4xL PCO/RBI open5,725,88-80,53sentiment_arrow
6xL DAX/RBI open22,2522,9025,00sentiment_arrow
5xL CPS/RBI open0,890,93-13,19sentiment_arrow
5xL SPL/RBI open6,266,52-80,78sentiment_arrow
2xS MDAX/RBI open4,954,97-1,00sentiment_arrow
KGHX3L/RBI Zt1,502,7451,55sentiment_arrow
4xS BAS/RBI open0,370,381 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,96--66,33sentiment_arrow
5xL EUR/RBI open6,266,3924,17sentiment_arrow
3xS MDAX/RBI open3,043,0850,97sentiment_arrow
4xS PKN/RBI open0,440,46140,43sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open138,60139,00-35,52sentiment_arrow
5xL MDAX/RBI open3,763,8426,03sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,818,82267,50sentiment_arrow
9xS GOLD/RBI open5,735,9012,04sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,289,37-2,46sentiment_arrow
2xL PZU/RBI open22,0522,25-15,65sentiment_arrow
3xS PCO/RBI open0,190,21657,89sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,501 018,501,05sentiment_arrow
4xS KRU/RBI open1,241,26-4,76sentiment_arrow
S SILV/RBI open6,847,0511,84sentiment_arrow
2xL KRU/RBI open7,958,03-1,02sentiment_arrow
3xL EUR/RBI open2,162,1915,67sentiment_arrow
2xS IFX/RBI open0,510,525,10sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,209,48-7,34sentiment_arrow
6xL BAS/RBI open0,460,4772,73sentiment_arrow
3xL IFX/RBI open6,766,77-55,12sentiment_arrow
8xL SILV/RBI open1,942,00-37,50sentiment_arrow
5xS P911/RBI open8,128,17-2,34sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,519,61-1,14sentiment_arrow
BSKT/RBI 27787,00807,00-6,04sentiment_arrow
3xS PKO/RBI open2,202,230,00sentiment_arrow
6xL MWIG40/RBI open96,1098,40-1,56sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-6,25sentiment_arrow
RBIV.F61,3062,30-2,00sentiment_arrow
3xL DBK/RBI open122,20122,600,16sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,76--34,90sentiment_arrow
5xL XTB/RBI open470,00484,50-62,71sentiment_arrow
8xL WIG20/RBI open17,1817,52-50,71sentiment_arrow
4xL XTB/RBI open525,50538,50-78,37sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,353,45-35,80sentiment_arrow
5xS MDAX/RBI open0,850,8779,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,0218,66-54,82sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open10,04--62,00sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,052,0762,68sentiment_arrow
5xL GAMES/RBI open2,592,610,00sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,506,66-2,12sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,06-1 212,50sentiment_arrow
5xL ALV/RBI open108,40108,800,56sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open7,707,82-4,55sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct235,50237,500,00sentiment_arrow
10xL SILV/RBI open-5,60-16,44sentiment_arrow
7xL SILV/RBI open4,564,7031,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,8610,160,00sentiment_arrow
8xS BRN/RBI open0,220,26160,00sentiment_arrow
3xL ADS/RBI open2,662,673,29sentiment_arrow
4xL KRU/RBI open1,741,7844,77sentiment_arrow
4xL BAS/RBI open3,223,233,04sentiment_arrow
EURHUF/RBI 2796,3798,870,00sentiment_arrow
4xL RWE/RBI open11,1811,30-74,02sentiment_arrow
5xL MIL/RBI open21,6522,20-5,29sentiment_arrow
4xL AIR/RBI open13,8013,862,29sentiment_arrow
5xL ALE/RBI open1,04--55,45sentiment_arrow
3xL ALV/RBI open60,1060,200,00sentiment_arrow
Raiffeisen Unsp ADR--0,05sentiment_arrow
4xL KTY/RBI open24,6025,30-42,77sentiment_arrow
3xS OPL/RBI open0,470,4974,47sentiment_arrow
5xL ATT/RBI open0,050,22150,00sentiment_arrow
3xL MDAX/RBI open8,018,114,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open97,2099,20-45,78sentiment_arrow
DBKX3L/RBI Zt0,390,42-7,32sentiment_arrow
2xS BAS/RBI open2,942,96-1,34sentiment_arrow
5xL GOLD/RBI open10,1210,32-4,49sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7811,92-0,08sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open52,3052,400,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29894,00914,000,72sentiment_arrow
BSKT/RBI 271 097,501 117,504,70sentiment_arrow
3xS GPW/RBI open4,304,401,64sentiment_arrow
PZU/RBI 29986,001 006,001,01sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,136,14-29,93sentiment_arrow
3xL DAX/RBI open22,6522,90-18,49sentiment_arrow
6xS WIG20/RBI open4,494,56-5,97sentiment_arrow
6xL SAP/RBI open0,34-14,29sentiment_arrow
4xL ALV/RBI open84,9085,100,35sentiment_arrow
4xL DAX/RBI open24,3024,651,98sentiment_arrow
7xL SILV/RBI open19,3819,96-7,44sentiment_arrow
5xL PCO/RBI open1,875,0034,22sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,409,481,51sentiment_arrow
4xS GOLD/RBI open8,538,665,33sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,4216,74-23,72sentiment_arrow
10xS GOLD/RBI open5,195,3514,07sentiment_arrow
2xL IFX/RBI open14,2214,2435,46sentiment_arrow
2xS BHW/RBI open2,702,7388,10sentiment_arrow
4xL DNP/RBI open1,391,440,00sentiment_arrow
4xL BHW/RBI open12,2012,44-0,32sentiment_arrow
5xL ING/RBI open20,3520,80-65,89sentiment_arrow
5xS GAMES/RBI open0,350,37685,71sentiment_arrow
2xL GOLD/RBI open10,3210,42-11,74sentiment_arrow
8xL SILV/RBI open3,553,66-36,20sentiment_arrow
5xL CDR/RBI open12,7213,0412,94sentiment_arrow
6xL SILV/RBI open5,625,79-43,02sentiment_arrow
RBIV.DE61,6561,950,41sentiment_arrow
2xS ALV/RBI open1,191,200,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,690,7031,94sentiment_arrow
3xL AIR/RBI open18,6818,741,57sentiment_arrow
5xL CPS/RBI open26,6527,75-76,40sentiment_arrow
4xS ADS/RBI open0,340,3523,53sentiment_arrow
S SILV/RBI open9,269,375,90sentiment_arrow
5xL PEO/RBI open11,7012,12-15,81sentiment_arrow
2xS CBK/RBI open0,140,153 353,85sentiment_arrow
5xL PZU/RBI open14,7615,14-18,13sentiment_arrow
4xS PZU/RBI open4,204,2830,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,389,69123,19sentiment_arrow
8xL BRN/RBI open11,1611,5016,44sentiment_arrow
1xS GOLD/RBI open4,244,34-15,04sentiment_arrow
2xL SDF/RBI open5,665,684,81sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,037,140,35sentiment_arrow
8xS BRN/RBI open3,563,67-12,04sentiment_arrow
3xS DNP/RBI open10,9811,2432,90sentiment_arrow
4xL KGH/RBI open16,9817,460,00sentiment_arrow
5xL ACP/RBI open33,7035,10-56,79sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,651,705,52sentiment_arrow
5xL CBK/RBI open184,00185,00-5,48sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct57,0057,50-22,56sentiment_arrow
6xS GAMES/RBI open0,12-190,91sentiment_arrow
3xL GOLD/RBI open10,3410,46-2,80sentiment_arrow
5xL DAX/RBI open24,1524,65-44,62sentiment_arrow
3xL SIE/RBI open18,7218,74-10,04sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open3,853,930,00sentiment_arrow
TPSX3L/RBI Zt13,48-50,60sentiment_arrow
4xS PCO/RBI open0,590,6113,46sentiment_arrow
BRN/RBI open0,380,42-5,13sentiment_arrow
4xL MBK/RBI open40,2041,354,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,591,64212,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,00sentiment_arrow
3xS ALE/RBI open3,443,490,00sentiment_arrow
10xL BRN/RBI open6,586,7840,25sentiment_arrow
6xL BRN/RBI open12,9013,28-43,79sentiment_arrow
3xL ATT/RBI open1,451,48-12,84sentiment_arrow
2xS GOLD/RBI open9,409,492,89sentiment_arrow
2xL DAX/RBI open19,6019,80-14,27sentiment_arrow
4xL MIL/RBI open27,0527,60-82,46sentiment_arrow
9xL GOLD/RBI open8,789,04-8,43sentiment_arrow
PEO/RBI 291 021,001 041,000,00sentiment_arrow
14.08.2026 9:31:48

Graf online
Zdroj: Six Financial Information, BCPP