Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,37
KB10541055-0,09
PKN153,34153,360,79
Msft482,34830,45
Nokia9,0269,032-5,70
IBM229,13229,490,28
Mercedes-Benz Group AG45,4845,49-0,08
PFE2727,050,60
18.08.2026 14:37:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 18:01:19
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,15 -81,06 -4,20 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.03.2026 18:01:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70158,00164,007030,15-4,20-81,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 159,20 17.08.2026
52-týdenní maximum 222,50 07.08.2026
52-týdenní minimum 17,32 17.09.2025
Dnešní objem (ks) 100 18:01
Dnešní objem 3 015,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,1415,360,59sentiment_arrow
3xL PCO/RBI open11,0811,3213,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,057,14-6,15sentiment_arrow
2xL SAP/RBI open13,3213,34-22,10sentiment_arrow
9xS SILV/RBI open5,655,82646,88sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open103,80104,00-2,17sentiment_arrow
PEO/RBI Ct12,76--5,11sentiment_arrow
4xS VOW3/RBI open3,883,92-44,95sentiment_arrow
F3LENA/RBI open4,134,304,10sentiment_arrow
9xL DAX/RBI open4,514,6580,56sentiment_arrow
5xL KGH/RBI open1,41-550,00sentiment_arrow
5xL BDX/RBI open0,580,60146,67sentiment_arrow
4xS BDX/RBI open2,522,573,88sentiment_arrow
6xS GOLD/RBI open6,867,073,03sentiment_arrow
6xL AIR/RBI open3,103,12-29,06sentiment_arrow
4xL BDX/RBI open2,222,2632,16sentiment_arrow
CCC/RBI 28593,00613,006,15sentiment_arrow
7xS GOLD/RBI open6,266,453,17sentiment_arrow
5xL SILV/RBI open6,696,828,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,775,94302,56sentiment_arrow
4xL CECEUR/RBI open108,40109,80-1,53sentiment_arrow
7xL SILV/RBI open2,742,82-35,37sentiment_arrow
GOLD/RBI Ct287,00-53,20sentiment_arrow
2xL ALV/RBI open38,7038,75-27,53sentiment_arrow
5xL SILV/RBI open4,864,96-7,91sentiment_arrow
F3LALR/RBI open5,62--45,73sentiment_arrow
4xL SIE/RBI open11,4411,46-7,21sentiment_arrow
6xL RWE/RBI open3,583,6352,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,241,2815,70sentiment_arrow
2xL VOW3/RBI open3,133,143,12sentiment_arrow
7xL BRN/RBI open16,0216,5020,62sentiment_arrow
SX5E/RBI Ct904,50-0,00sentiment_arrow
5xL AIR/RBI open7,167,20-9,57sentiment_arrow
7xL DAX/RBI open17,9618,50-44,67sentiment_arrow
6xL CECEUR/RBI open186,40189,80-2,44sentiment_arrow
7xS WIG20/RBI open4,024,09-0,48sentiment_arrow
6xL SILV/RBI open3,733,84-11,78sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,461,47330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0610,160,70sentiment_arrow
3xS GOLD/RBI open8,638,732,72sentiment_arrow
WIG/RBI Ct6,26-0,00sentiment_arrow
4xL SAP/RBI open3,903,91-20,33sentiment_arrow
5xL SAP/RBI open1,251,26-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,1538,10-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,46-203,70sentiment_arrow
9xL GOLD/RBI open7,667,89-2,57sentiment_arrow
7xL MWIG40/RBI open99,60102,40-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
8xS SILV/RBI open4,834,97470,92sentiment_arrow
F3LACP/RBI open464,00-0,00sentiment_arrow
CCC/RBI 28684,50704,504,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,633,645,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,581,59-2,16sentiment_arrow
5xL KGH/RBI open2,21--15,79sentiment_arrow
9xL SILV/RBI open2,612,69-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1533,04sentiment_arrow
4xS SPL/RBI open1,101,142,75sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open18,0618,480,83sentiment_arrow
4xL GPW/RBI open106,40109,60-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,952,99171,28sentiment_arrow
4xL MDAX/RBI open5,515,60-3,56sentiment_arrow
4xS ALR/RBI open1,841,922,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,6562,75-0,16sentiment_arrow
5xL OPL/RBI open30,6531,9066,34sentiment_arrow
5xL PKN/RBI open92,7095,0021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,15--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,992,02-2,45sentiment_arrow
2xS DNP/RBI open11,7611,94-4,13sentiment_arrow
5xL BHW/RBI open9,689,93-7,02sentiment_arrow
4xL CBK/RBI open211,50212,50-4,29sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,782,86-39,92sentiment_arrow
2xL DBK/RBI open76,8077,001,72sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 515,501 521,50-0,92sentiment_arrow
5xL MBK/RBI open24,6025,50-48,48sentiment_arrow
7xL WIG20/RBI open23,4023,80-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,241,280,00sentiment_arrow
4xL WIG20/RBI open6,14-0,00sentiment_arrow
6xL GAMES/RBI open0,910,9368,82sentiment_arrow
5xL BAS/RBI open1,451,46148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,587,67-6,90sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,4011,74-34,64sentiment_arrow
F3LTPE/RBI open8,468,72-5,33sentiment_arrow
9xS SILV/RBI open3,934,0519,46sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct75,90-0,00sentiment_arrow
3xS KGH/RBI open0,520,5416,67sentiment_arrow
2xL AIR/RBI open19,2419,28-3,31sentiment_arrow
5xL ALR/RBI open6,736,9730,40sentiment_arrow
BRN/RBI open1,211,25253,79sentiment_arrow
6xL CBK/RBI open39,3039,60-57,59sentiment_arrow
4xL ACP/RBI open114,80118,604,20sentiment_arrow
PKO/RBI Ct36,40--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28708,50728,5039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,645,812,97sentiment_arrow
6xL FFIN/RBI open23,9524,700,82sentiment_arrow
739250/RBI 261 060,501 080,50-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4410,50-0,85sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open5,585,5910,00sentiment_arrow
5xS GOLD/RBI open7,487,632,37sentiment_arrow
3xS 11B/RBI open12,8613,109,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open7,677,82155,22sentiment_arrow
CCC/RBI 28714,00734,002,55sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open1,921,98-23,23sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,50-0,00sentiment_arrow
6xS BMW/RBI open0,26-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open30,4031,05-12,18sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,355,380,47sentiment_arrow
BRN/RBI open0,981,0215,85sentiment_arrow
6xS P911/RBI open2,722,742 212,95sentiment_arrow
5xL PCO/RBI open29,5030,55-2,20sentiment_arrow
2xS AIR/RBI open1,531,545,14sentiment_arrow
3xS DAX/RBI open1,391,4314,71sentiment_arrow
10xL GOLD/RBI open7,067,27-3,57sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,598,69-2,15sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,781,815,59sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,113,20130,50sentiment_arrow
S SILV/RBI open8,518,648,68sentiment_arrow
BSKT/RBI 29131,34133,840,00sentiment_arrow
10xL WIG20/RBI open6,276,4313,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-180,00sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,00--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,489,76-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,5537,45-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,5041,908,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,791,84-7,40sentiment_arrow
3xL PKN/RBI open86,4087,70-22,46sentiment_arrow
8xL DAX/RBI open6,296,4847,87sentiment_arrow
2xL MDAX/RBI open9,889,91-7,34sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open10,5210,840,95sentiment_arrow
3xS AIR/RBI open0,430,44535,00sentiment_arrow
5xL GPW/RBI open158,00164,00-81,06sentiment_arrow
4xL ATT/RBI open0,320,3417,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,0025,45-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-18,33sentiment_arrow
PEO/RBI 291 034,001 054,00-0,39sentiment_arrow
3xL MRC/RBI open4,084,180,00sentiment_arrow
PKN/RBI Ct49,55--1,87sentiment_arrow
2xS KGH/RBI open0,310,333,70sentiment_arrow
6xL ALV/RBI open61,0061,20-43,44sentiment_arrow
1xS BRN/RBI open3,373,3940,87sentiment_arrow
6xL SILV/RBI open17,6018,12-8,97sentiment_arrow
4xL GOLD/RBI open10,8611,02-1,08sentiment_arrow
4xL SDF/RBI open0,780,7972,84sentiment_arrow
2xS RWE/RBI open2,082,093,73sentiment_arrow
4xL CPS/RBI open2,272,340,00sentiment_arrow
4xL TEN/RBI open3,663,7510,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,215,36-79,78sentiment_arrow
6xL DAX/RBI open21,2021,8524,71sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open6,336,59-81,73sentiment_arrow
2xS MDAX/RBI open5,085,102,83sentiment_arrow
KGHX3L/RBI Zt1,352,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,82--60,24sentiment_arrow
5xL EUR/RBI open5,375,4835,83sentiment_arrow
3xS MDAX/RBI open3,163,2053,44sentiment_arrow
4xS PKN/RBI open0,440,46145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open137,60138,20-33,11sentiment_arrow
5xL MDAX/RBI open3,543,6222,67sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open8,718,72251,67sentiment_arrow
9xS GOLD/RBI open5,085,233,51sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,309,39-1,11sentiment_arrow
2xL PZU/RBI open21,8022,00-16,59sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29996,501 016,500,90sentiment_arrow
4xS KRU/RBI open1,301,33-9,09sentiment_arrow
S SILV/RBI open6,726,9213,29sentiment_arrow
2xL KRU/RBI open7,757,83-0,89sentiment_arrow
3xL EUR/RBI open1,982,0021,84sentiment_arrow
2xS IFX/RBI open0,560,5713,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,2610,56-1,98sentiment_arrow
6xL BAS/RBI open0,500,5158,33sentiment_arrow
3xL IFX/RBI open5,815,82-53,49sentiment_arrow
8xL SILV/RBI open1,901,96-38,64sentiment_arrow
5xS P911/RBI open7,667,711,79sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,229,31-1,85sentiment_arrow
BSKT/RBI 27765,00785,001,84sentiment_arrow
3xS PKO/RBI open2,132,160,00sentiment_arrow
6xL MWIG40/RBI open90,9093,10-4,11sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,2563,200,24sentiment_arrow
3xL DBK/RBI open121,60121,802,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,40--30,78sentiment_arrow
5xL XTB/RBI open362,00373,00-57,98sentiment_arrow
8xL WIG20/RBI open15,7816,10-47,68sentiment_arrow
4xL XTB/RBI open429,00439,50-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,203,30-35,61sentiment_arrow
5xS MDAX/RBI open0,900,9285,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,6019,26-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open8,97--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,831,8467,49sentiment_arrow
5xL GAMES/RBI open2,342,36-1,26sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,535,6615,18sentiment_arrow
4xS BHW/RBI open0,380,40107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open110,00110,401,47sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,707,82-3,24sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct245,50247,50-2,21sentiment_arrow
10xL SILV/RBI open0,700,80-29,07sentiment_arrow
7xL SILV/RBI open4,544,68-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6811,00-0,37sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,282,290,22sentiment_arrow
4xL KRU/RBI open1,661,6945,61sentiment_arrow
4xL BAS/RBI open3,403,414,13sentiment_arrow
EURHUF/RBI 2796,3798,870,00sentiment_arrow
4xL RWE/RBI open11,3611,48-74,54sentiment_arrow
5xL MIL/RBI open25,1525,80-3,87sentiment_arrow
4xL AIR/RBI open12,6812,74-6,82sentiment_arrow
5xL ALE/RBI open0,85--47,67sentiment_arrow
3xL ALV/RBI open60,7060,801,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open25,2525,95-45,27sentiment_arrow
3xS OPL/RBI open0,430,4586,36sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,747,832,75sentiment_arrow
4xL PKN/RBI open97,5099,50-47,75sentiment_arrow
DBKX3L/RBI Zt0,390,420,00sentiment_arrow
2xS BAS/RBI open2,862,88-0,35sentiment_arrow
5xL GOLD/RBI open10,8211,04-1,53sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9212,062,30sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open53,9054,00-1,34sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29888,50908,502,04sentiment_arrow
BSKT/RBI 271 101,501 121,503,37sentiment_arrow
3xS GPW/RBI open4,494,596,82sentiment_arrow
PZU/RBI 29984,001 004,000,91sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,436,44-32,42sentiment_arrow
3xL DAX/RBI open22,1522,40-18,67sentiment_arrow
6xS WIG20/RBI open4,684,75-8,99sentiment_arrow
6xL SAP/RBI open0,33-3,23sentiment_arrow
4xL ALV/RBI open86,0086,201,18sentiment_arrow
4xL DAX/RBI open23,5523,90-1,35sentiment_arrow
7xL SILV/RBI open19,0419,62-10,72sentiment_arrow
5xL PCO/RBI open1,675,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,189,260,22sentiment_arrow
4xS GOLD/RBI open8,058,173,31sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2616,58-24,66sentiment_arrow
10xS GOLD/RBI open4,514,653,62sentiment_arrow
2xL IFX/RBI open12,9012,9238,66sentiment_arrow
2xS BHW/RBI open2,632,6692,40sentiment_arrow
4xL DNP/RBI open1,381,4214,29sentiment_arrow
4xL BHW/RBI open12,8213,081,01sentiment_arrow
5xL ING/RBI open21,5021,95-66,68sentiment_arrow
5xS GAMES/RBI open0,390,41623,68sentiment_arrow
2xL GOLD/RBI open10,6010,70-1,12sentiment_arrow
8xL SILV/RBI open3,523,63-34,55sentiment_arrow
5xL CDR/RBI open11,4611,7420,18sentiment_arrow
6xL SILV/RBI open5,605,77-41,88sentiment_arrow
RBIV.DE62,6562,80-0,79sentiment_arrow
2xS ALV/RBI open1,181,190,42sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,660,6737,68sentiment_arrow
3xL AIR/RBI open17,5617,62-5,12sentiment_arrow
5xL CPS/RBI open20,1020,90-68,63sentiment_arrow
4xS ADS/RBI open0,390,4016,67sentiment_arrow
S SILV/RBI open9,209,317,48sentiment_arrow
5xL PEO/RBI open11,7212,14-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,3214,68-20,18sentiment_arrow
4xS PZU/RBI open4,284,3729,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,299,5998,06sentiment_arrow
8xL BRN/RBI open13,9214,3423,30sentiment_arrow
1xS GOLD/RBI open4,234,33-15,04sentiment_arrow
2xL SDF/RBI open5,705,72-1,72sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,226,32-4,57sentiment_arrow
8xS BRN/RBI open2,712,79-20,06sentiment_arrow
3xS DNP/RBI open10,9211,1821,39sentiment_arrow
4xL KGH/RBI open14,8015,222,62sentiment_arrow
5xL ACP/RBI open32,2533,55-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,441,4913,16sentiment_arrow
5xL CBK/RBI open173,00174,00-5,60sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct56,9057,4025,61sentiment_arrow
6xS GAMES/RBI open0,14-146,15sentiment_arrow
3xL GOLD/RBI open10,7810,90-0,55sentiment_arrow
5xL DAX/RBI open23,2023,65-44,62sentiment_arrow
3xL SIE/RBI open17,6617,70-8,98sentiment_arrow
6xL BRN/RBI open0,09-737,50sentiment_arrow
3xS PCO/RBI open4,084,17-3,26sentiment_arrow
TPSX3L/RBI Zt14,38-39,54sentiment_arrow
4xS PCO/RBI open0,630,650,00sentiment_arrow
BRN/RBI open0,480,5229,73sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,371,41233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,963,024,10sentiment_arrow
3xS ALE/RBI open3,863,920,00sentiment_arrow
10xL BRN/RBI open8,648,9052,19sentiment_arrow
6xL BRN/RBI open15,2215,68-49,77sentiment_arrow
3xL ATT/RBI open1,331,35-5,84sentiment_arrow
2xS GOLD/RBI open9,139,221,94sentiment_arrow
2xL DAX/RBI open19,3219,52-14,36sentiment_arrow
4xL MIL/RBI open30,6031,20-84,18sentiment_arrow
9xL GOLD/RBI open9,9010,20-2,62sentiment_arrow
PEO/RBI 291 021,001 041,000,34sentiment_arrow
18.08.2026 14:37:05

Graf online
Zdroj: Six Financial Information, BCPP