Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,98496,06-0,34
Nokia4,4114,466-0,23
IBM290,91291,01-0,53
Mercedes-Benz Group AG50,7450,761,98
PFE25,5125,521,09
08.07.2025 19:50:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Terna (TRN.MI, Milan)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,44 -1,15 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Terna - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 19:48:2764,8364,8464,84-0,21323 864USDNYQ64,97
NP I PoOAm States Water8.7. 19:49:5975,7675,8975,84-0,8261 395USDNYQ76,47
NP I PoOAmercan Water8.7. 19:50:42139,51139,67139,62-0,24363 401USDNYQ139,96
NP I PoOAmeren8.7. 19:50:2695,0495,1195,09-0,88742 929USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 19:49:58151,54151,73151,67-0,73205 851USDNYQ152,79
NP I PoOAvista8.7. 19:50:4837,8637,8937,88-0,72235 652USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00170,00174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 19:49:5756,2256,3056,26-0,32203 971USDNYQ56,44
NP I PoOBrookfield Infr8.7. 19:50:1632,8832,9232,90-0,84210 606USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 19:44:1345,2845,3545,33-0,4682 875USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 19:50:4835,8935,9035,90-0,952 300 279USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,561,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 19:50:2169,1369,1769,15-0,69788 607USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 19:49:3730,3330,3830,35-0,9546 931USDNSQ30,64
NP I PoOConsol Edison8.7. 19:50:2699,2499,3299,28-0,43791 338USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 19:50:3556,0356,0456,03-0,731 832 027USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,946,956,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 19:50:36129,93130,06129,99-0,87492 978USDNYQ131,13
NP I PoODuke Energy8.7. 19:50:47116,08116,13116,08-1,031 345 137USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 19:41:22--18,47-0,4335 104USDPNK18,55
NP I PoOEdison Intl8.7. 19:50:4050,3950,4150,38-0,262 325 524USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 19:46:03--9,37-0,79270 357USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 19:47:18--22,93-0,561 401 512USDPNK23,06
NP I PoOEntergy8.7. 19:49:5880,7680,7980,79-1,14938 271USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 19:50:2939,8139,8239,82-0,061 812 059USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 19:49:4623,6623,7323,68-5,24131 057USDNYQ24,99
NP I PoOHawaiian Elec8.7. 19:49:4310,7810,7910,790,23821 767USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 19:42:34121,68121,98121,79-0,0332 816USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 19:49:09115,37115,48115,36-0,85167 523USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,584,624,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 19:50:5116,3216,3316,33-1,18491 533USDNYQ16,52
NP I PoOMGE Energy8.7. 19:50:3488,0088,1988,03-0,1656 919USDNSQ88,17
NP I PoOMiddlesex Water8.7. 19:44:5954,6854,8954,85-0,0534 255USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,3110,3210,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 19:50:5272,0872,1072,09-3,5611 546 218USDNYQ74,75
NP I PoONiSource8.7. 19:50:2538,9738,9838,97-1,672 391 550USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,321,341,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 19:50:34152,29152,46152,34-4,001 674 106USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 19:49:5943,5443,5643,55-1,00399 606USDNYQ43,99
NP I PoOOneok Inc8.7. 19:50:2381,4481,4981,471,621 321 693USDNYQ80,17
NP I PoOOrmat Tech8.7. 19:49:5086,1486,2686,20-0,97219 852USDNYQ87,04
NP I PoOOtter Tail8.7. 19:46:0279,2379,4079,310,6157 294USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 19:50:4813,6213,6313,63-0,0713 679 234USDNYQ13,64
NP I PoOPinnacle West8.7. 19:49:5889,2989,3789,35-0,83333 800USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 19:50:5156,2756,2856,27-0,09521 909USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 19:50:2640,7640,7840,77-0,34350 820USDNYQ40,91
NP I PoOPPL8.7. 19:50:2533,4933,5033,50-0,551 570 046USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 19:49:5781,4481,5081,46-1,01787 981USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 19:43:16--41,46-1,6412 940USDPNK42,15
NP I PoOSempra Energy8.7. 19:50:4074,3274,3774,34-0,071 220 195USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,5026,5226,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 19:50:4090,9891,0090,99-0,732 015 052USDNYQ91,66
NP I PoOSouthwest Gas8.7. 19:50:4974,4674,5874,522,25316 088USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,7018,7118,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 19:51:0011,6411,7711,71-0,5521 940USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 19:40:4318,2518,2918,290,2030 890USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 19:50:4811,0611,0711,06-3,998 124 971USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 19:50:3735,1135,1435,13-0,47532 077USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,9210,9310,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 19:33:19--14,97-7,22957USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 19:36:5131,8431,9931,990,2842 500USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP