Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-0,68
KB10911092-1,18
PKN127,76127,780,16
Msft382,25382,78-0,16
Nokia6,9166,9240,93
IBM246,5247,29-0,69
Mercedes-Benz Group AG51,6751,69-0,50
PFE26,7526,780,00
24.03.2026 12:58:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 12:35:10
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
5,00 -1,09 -0,06 122 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 11:29:4922,4022,5022,500,004EURGER22,50
NP I PoOAgilent Tech24.3. 12:43:47P109,43115,00112,00-0,025USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 12:53:0322,2022,3522,35-0,675 531PLNWSE22,50
NP I PoOAPLISENS24.3. 11:38:0617,1517,5017,600,28850PLNWSE17,55
NP I PoOApple Inc.24.3. 12:53:39P250,40251,19250,89-0,2443 244USDNSQ251,49
NP I PoOAscom Holding24.3. 12:35:104,965,005,00-1,0924 835CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:261 188,001 196,001 184,00-4,361CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 12:51:209,559,579,550,1614 638EURBRU9,54
NP I PoOBasler AG24.3. 12:50:1613,4413,5213,52-2,5923 220EURGER13,88
NP I PoOCalix Netwrks24.3. 1:04:00P33,3853,2352,540,00742 725USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 12:53:50236,40236,60236,40-3,11217 838PLNWSE244,00
NP I PoOCisco Systems24.3. 12:53:50P78,8178,8778,840,032 390USDNSQ78,82
NP I PoOCognex Corp24.3. 12:53:31P50,4452,4450,42-0,75159USDNSQ50,80
NP I PoODaktronics Inc24.3. 12:30:51P19,7620,9222,829,6194USDNSQ20,82
NP I PoODigi Intl24.3. 12:26:03P45,0049,8449,600,003USDNSQ49,60
NP I PoOEchoStar Holding24.3. 12:53:25P108,79109,49108,90-0,543 357USDNSQ109,49
NP I PoOERICSSON24.3. 12:53:33105,50105,60105,550,381 067 876SEKSTO105,15
NP I PoOERICSSON24.3. 12:53:43104,80105,20105,000,5722 133SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 12:52:1732,5532,7532,750,003 285EURBRU32,75
NP I PoOF5 Networks24.3. 1:00:00P280,00297,95289,750,00587 883USDNSQ289,75
NP I PoOFiltronic24.3. 12:38:191,711,721,710,59767 946GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt23.3. 22:20:00P--31,477,52659 328USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 12:53:42P246,50247,29246,72-0,694 214USDNYQ248,44
NP I PoOInterDigital24.3. 12:53:31P300,00345,00310,06-0,45465USDNSQ311,46
NP I PoOIntrol24.3. 12:26:207,587,747,74-0,51487PLNWSE7,78
NP I PoOItron24.3. 1:00:00P92,0099,3593,400,001 797 216USDNSQ93,40
NP I PoOJenoptik Rg24.3. 12:53:3324,7824,8424,80-2,3658 091EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt23.3. 22:20:00P--23,170,7071 274USDPNK23,17
NP I PoOLPKF24.3. 12:10:376,016,046,04-0,496 957EURGER6,07
NP I PoOMotorola24.3. 12:53:32P445,00470,00457,300,146USDNYQ456,64
NP I PoOm-u-t AG24.3. 12:14:2210,8511,1010,85-7,269 018EURGER11,75
NP I PoONapco24.3. 10:17:24P40,0142,8842,26-0,967USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 1:04:00P6,206,616,580,002 309 906USDNYQ6,58
NP I PoONeopost24.3. 12:48:3112,7012,7612,76-0,1611 010EURPAR12,78
NP I PoONetApp24.3. 11:34:46P99,00104,96101,300,00108USDNSQ101,30
NP I PoONetGear24.3. 12:53:49P24,3724,7224,3710,4756 923USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30167,10172,56167,10-0,3040CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 12:37:1210,9011,3011,00-2,652 044PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,963,103,100,0020PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,747,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 1:04:00P12,7614,1114,040,002 359 910USDNYQ14,04
NP I PoOParrot24.3. 12:53:539,889,989,94-0,2049 389EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 12:53:24P128,11129,00128,16-0,1514 275USDNSQ128,35
NP I PoORadware24.3. 1:00:00P25,3425,8525,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 12:53:3337,6037,7537,70-0,795 211GBPLSE38,00
NP I PoOS&T AG24.3. 12:53:0619,0019,0419,02-1,0467 957EURGER19,22
NP I PoOS4E24.3. 10:39:0137,0039,8038,00-0,5210PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt23.3. 22:20:00P--6,175,0640 654USDPNK6,17
NP I PoOSonel24.3. 12:17:0913,7013,8013,75-1,081 358PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 12:52:46P7,607,847,76-0,64275USDNSQ7,81
NP I PoOSynaptics24.3. 12:53:34P72,2176,7172,27-0,88207USDNSQ72,91
NP I PoOTDK Depository Receipt23.3. 22:20:00P--13,495,06239 202USDPNK13,49
NP I PoOTKH Group24.3. 12:52:1637,4437,5237,500,9112 549EURAEX37,16
NP I PoOWestern Digital24.3. 12:53:22P293,00294,87293,00-0,6123 837USDNSQ294,79
NP I PoOXaar PLC24.3. 12:18:311,021,061,041,9762 747GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 12:28:01P200,70210,07205,00-0,4210USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP