Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB114111440,97
PKN120,02120,061,88
Msft410,79410,841,38
Nokia6,816,822-3,02
IBM254,38254,551,80
Mercedes-Benz Group AG56,156,12-0,71
PFE26,3826,39-0,88
05.03.2026 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 15:59:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 0,08 1,00 74 697 836
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water5.3. 15:49:2775,9976,5076,48-0,8712 431USDNYQ77,15
NP I PoOAmercan Water5.3. 15:54:23135,17135,31135,33-0,7980 523USDNYQ136,41
NP I PoOAmeren5.3. 15:54:24111,59111,76111,72-1,4292 502USDNYQ113,33
NP I PoOAQUA5.3. 9:14:2111,3011,9011,900,8515PLNWSE11,30
NP I PoOAtco- ------CADTOR65,58
NP I PoOAtmos Energy5.3. 15:54:07184,80185,11184,96-0,9752 704USDNYQ186,77
NP I PoOAvista5.3. 15:52:5939,8139,9139,86-1,1918 897USDNYQ40,34
NP I PoOBedzin5.3. 15:12:1921,9022,0022,00-3,931 546PLNWSE22,90
NP I PoOBKW5.3. 15:51:46147,00147,40147,20-0,2014 411CHFSWX147,50
NP I PoOBlack Hills Corp5.3. 15:52:3174,7774,8674,84-1,2157 355USDNYQ75,76
NP I PoOBrookfield Infr5.3. 15:53:1338,4638,5738,47-1,21151 906USDNYQ38,94
NP I PoOBurgenland Hldg5.3. 13:30:2186,0084,5084,50-1,173EURVIE83,00
NP I PoOCal Water Svc5.3. 15:54:5946,3146,5446,32-1,4317 294USDNYQ46,99
NP I PoOCdn Utilities- ------CADTOR47,95
NP I PoOCenterPnt Energy5.3. 15:54:5743,3443,3743,34-1,54210 179USDNYQ44,02
NP I PoOCentrica5.3. 15:51:101,951,951,951,175 673 466GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy5.3. 15:54:5776,8376,8976,83-1,65158 209USDNYQ78,12
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co5.3. 15:44:5437,6038,1637,83-1,562 804USDNSQ38,43
NP I PoOConsol Edison5.3. 15:54:48110,37110,83110,57-1,7186 533USDNYQ112,49
NP I PoOČEZ5.3. 15:59:451 202,001 203,001 202,000,0862 220CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc5.3. 15:54:5862,5162,5762,54-0,06298 171USDNYQ62,57
NP I PoODrax Grp5.3. 15:52:418,738,748,730,69130 814GBPLSE8,67
NP I PoODTE Energy5.3. 15:54:48148,20148,44148,45-1,11188 812USDNYQ150,11
NP I PoODuke Energy5.3. 15:54:41130,09130,21130,15-1,31236 102USDNYQ131,88
NP I PoOE.ON5.3. 14:50:29459,30462,80465,801,7143CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt5.3. 15:50:18--21,95-0,7928 038USDPNK22,12
NP I PoOEdison Intl5.3. 15:54:4971,0071,0971,05-3,85459 712USDNYQ73,89
NP I PoOELEC STRASBOURG5.3. 15:16:35220,00222,00222,001,371 181EURPAR219,00
NP I PoOElia System Op5.3. 15:54:15132,30132,50132,403,4471 560EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,05
NP I PoOEnagas- ------EURMCE14,58
NP I PoOEndesa- ------EURMCE33,29
NP I PoOENEA5.3. 15:52:2624,1424,2224,160,50190 527PLNWSE24,04
NP I PoOENEFI AM5.3. 14:38:00238,00239,00239,001,704 755HUFBUD235,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra5.3. 15:53:55--11,03-0,9910 172USDPNK11,14
NP I PoOEnergia De Port5.3. 15:54:354,284,284,280,592 573 819EURLIS4,26
NP I PoOEnergie B Wurtt5.3. 13:17:3365,4067,0066,80-1,18209EURGER67,40
NP I PoOEngie5.3. 15:54:2126,9026,9226,91-1,281 969 888EURPAR27,26
NP I PoOEngie Sp ADR5.3. 15:53:10--31,21-1,8617 699USDPNK31,80
NP I PoOEntergy5.3. 15:54:50105,00105,41105,23-1,19157 660USDNYQ106,49
NP I PoOEVN5.3. 15:47:4127,8527,9027,850,0030 956EURVIE27,85
NP I PoOFirstEnergy Corp5.3. 15:54:5750,2150,2450,23-1,13205 219USDNYQ50,80
NP I PoOFortis- ------CADTOR78,73
NP I PoOFortum Oyj5.3. 14:59:5419,9519,9619,960,53417 522EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy5.3. 15:47:5214,1114,4114,39-2,443 217USDNYQ14,75
NP I PoOHawaiian Elec5.3. 15:53:1515,9315,9515,93-1,1893 984USDNYQ16,12
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt4.3. 23:20:00--0,93-2,1120 841USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.3. 15:53:21134,57137,60136,09-1,144 078USDNYQ137,66
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP5.3. 15:50:51142,07142,95142,66-1,238 948USDNYQ144,43
NP I PoOJersey5.3. 10:06:584,504,704,620,0029GBPLSE4,60
NP I PoOKogeneracja5.3. 15:52:4375,5075,9075,60-0,263 097PLNWSE75,80
NP I PoOMainova AG2.3. 18:20:23366,00396,00390,000,003EURFRA366,00
NP I PoOMDU Res Group5.3. 15:54:4220,7120,7420,74-0,5368 204USDNYQ20,85
NP I PoOMGE Energy5.3. 15:49:4379,3680,8980,10-1,255 727USDNSQ81,11
NP I PoOMiddlesex Water5.3. 15:37:1654,2755,0454,26-2,152 485USDNSQ55,45
NP I PoOMVV Energie5.3. 13:19:1231,5032,3032,10-0,31154EURGER31,90
NP I PoONatl Grid Rg5.3. 15:54:2013,5313,5413,540,635 979 465GBPLSE13,45
NP I PoONextEra Energy5.3. 15:54:2390,9791,0491,01-1,721 838 454USDNYQ92,60
NP I PoONiSource5.3. 15:54:4546,9847,0147,00-1,18197 177USDNYQ47,56
NP I PoONorthern Electrc Preferred Stock5.3. 10:15:251,291,331,29-3,01255GBPLSE1,31
NP I PoONRG Energy5.3. 15:54:18162,65163,07162,86-0,41198 479USDNYQ163,54
NP I PoOOGE Energy Corp5.3. 15:54:2448,1548,3148,25-1,3147 634USDNYQ48,89
NP I PoOOneok Inc5.3. 15:54:1585,6385,7585,721,13307 199USDNYQ84,76
NP I PoOOrmat Tech5.3. 15:54:06106,79107,18107,04-0,6967 375USDNYQ107,78
NP I PoOOtter Tail5.3. 15:48:0587,5188,8589,01-0,3014 925USDNSQ89,27
NP I PoOPEP5.3. 15:45:0850,8051,0051,00-0,781 334PLNWSE51,40
NP I PoOPG E5.3. 15:54:5818,2718,2818,28-3,202 694 832USDNYQ18,88
NP I PoOPinnacle West5.3. 15:53:42101,54101,81101,91-1,0565 494USDNYQ102,99
NP I PoOPlambck Neu Enrg5.3. 15:50:468,488,528,48-0,245 305EURGER8,50
NP I PoOPNM Resources5.3. 15:53:3658,7358,7558,74-0,4467 081USDNYQ59,00
NP I PoOPolska Grupa Energetyczna5.3. 15:54:3310,7810,7910,790,894 067 463PLNWSE10,70
NP I PoOPortland Gen Ele5.3. 15:54:2553,1053,1553,16-1,8679 565USDNYQ54,17
NP I PoOPPL5.3. 15:54:5737,9737,9837,98-1,58920 742USDNYQ38,59
NP I PoOPublic Power5.3. 15:54:3917,7517,7617,750,00403 739EURATH17,75
NP I PoOPublic Srvce Ent5.3. 15:54:5783,2683,3283,29-0,74157 015USDNYQ83,91
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN5.3. 15:50:563,723,733,720,40149 359EURLIS3,71
NP I PoORubis5.3. 15:51:4635,0035,0635,020,6940 533EURPAR34,78
NP I PoORWE5.3. 9:00:311 288,201 298,201 310,000,8310CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt5.3. 15:53:09--61,58-0,984 190USDPNK62,19
NP I PoOSempra Energy5.3. 15:54:2593,6093,7693,66-1,82197 641USDNYQ95,39
NP I PoOSevern Trent5.3. 15:54:4132,0232,0432,030,28128 006GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern5.3. 15:54:5396,4496,5596,55-1,11326 821USDNYQ97,63
NP I PoOSouthwest Gas5.3. 15:52:4488,5688,9988,77-0,9313 015USDNYQ89,60
NP I PoOSSE5.3. 15:54:2026,5826,6026,590,22537 462GBPLSE26,53
NP I PoOStar Gas Partner Units5.3. 2:04:0013,0013,2013,100,0012 922USDNYQ13,10
NP I PoOSubrbn Propane Units5.3. 15:53:5320,4520,7020,690,246 889USDNYQ20,64
NP I PoOTAURON Pol Energ5.3. 15:54:1410,7710,7810,77-0,601 404 252PLNWSE10,83
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS5.3. 15:38:021,931,961,92-2,04110PLNWSE1,96
NP I PoOThe AES Corp5.3. 15:54:5514,3014,3114,300,102 556 612USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO637,60
NP I PoOTokyo Elec Power Depository Receipt4.3. 23:20:00--4,135,20415USDPNK4,13
NP I PoOUGI5.3. 15:54:3336,6136,6536,62-0,14119 306USDNYQ36,67
NP I PoOUnited Utilities5.3. 15:54:0113,6713,6813,680,51506 130GBPLSE13,61
NP I PoOVeolia Environ5.3. 15:54:4233,3033,3233,32-0,33584 807EURPAR33,43
NP I PoOVerbund AG5.3. 12:38:571 493,501 543,501 547,007,3948CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR2.3. 23:20:00--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,407,459,56133PLNWSE6,80
NP I PoOYork Water5.3. 15:49:1032,7633,3532,97-1,047 899USDNSQ33,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.3. 15:51:3017,9018,0017,96-1,8613 531PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.3. 16:00:363 691,240,233 682,8604.03.2026
PX Indexvypsat5.3. 16:15:272 622,700,312 614,7204.03.2026
Warsaw SE WIG Indexvypsat5.3. 16:00:00123 555,320,41123 047,4104.03.2026
Zdroj: BCPP