Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft404,19404,292,16
Nokia9,1229,154-6,17
IBM218,67218,743,63
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,125,111,13
16.07.2026 20:33:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 20:33:4987,1887,2787,193,02116 662USDNYQ84,63
NP I PoOAmercan Water16.7. 20:33:38133,29133,40133,333,19782 942USDNYQ129,21
NP I PoOAmeren16.7. 20:32:55112,47112,54112,521,02430 551USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 20:33:51176,80176,87176,811,05586 034USDNYQ174,98
NP I PoOAvista16.7. 20:23:4142,1942,2242,211,81162 677USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 20:33:2175,5475,6375,591,85543 552USDNYQ74,21
NP I PoOBrookfield Infr16.7. 20:33:3139,1139,1439,141,06264 520USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 20:33:1051,0151,0451,032,60184 464USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 20:33:4642,8542,8642,860,323 407 842USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 20:33:5674,2074,2374,210,261 590 550USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 20:29:4029,3029,3729,340,7236 014USDNSQ29,13
NP I PoOConsol Edison16.7. 20:33:53111,73111,77111,741,30649 286USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 20:33:4571,3171,3371,320,491 572 998USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 20:33:37147,85147,91147,850,61297 614USDNYQ146,95
NP I PoODuke Energy16.7. 20:33:46125,53125,57125,530,961 594 350USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 20:31:10--21,55-2,4461 762USDPNK22,09
NP I PoOEdison Intl16.7. 20:33:3277,7277,7577,741,38895 302USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:33:33--11,46-1,55258 702USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 20:33:22--30,53-1,72120 210USDPNK31,06
NP I PoOEntergy16.7. 20:33:28114,03114,07114,04-0,18522 558USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 20:33:4648,9949,0149,000,741 616 786USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 20:29:0614,2514,3214,280,7129 452USDNYQ14,18
NP I PoOHawaiian Elec16.7. 20:33:2813,7613,7713,771,961 364 106USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 19:29:11--0,792,566 632USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 20:33:26132,93133,14133,142,07102 291USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 20:32:14150,03150,23150,150,55184 803USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 20:33:2221,1521,1621,160,31371 291USDNYQ21,09
NP I PoOMGE Energy16.7. 20:33:3081,9782,1581,991,8563 205USDNSQ80,50
NP I PoOMiddlesex Water16.7. 20:30:4656,5056,6056,583,3280 276USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 20:33:4988,9788,9988,99-0,123 866 216USDNYQ89,10
NP I PoONiSource16.7. 20:33:3445,8645,8745,880,371 789 142USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 20:33:45132,48132,64132,56-3,87809 850USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 20:33:2749,1849,2049,190,90475 275USDNYQ48,75
NP I PoOOneok Inc16.7. 20:33:4693,5493,5793,562,781 378 678USDNYQ91,03
NP I PoOOrmat Tech16.7. 20:33:37105,01105,10105,05-4,24410 728USDNYQ109,70
NP I PoOOtter Tail16.7. 20:32:0892,6792,9892,953,07149 310USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 20:33:4517,4317,4417,44-0,438 134 643USDNYQ17,51
NP I PoOPinnacle West16.7. 20:33:44108,45108,50108,501,33476 184USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 20:33:5757,5657,5957,560,79392 106USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 20:33:2852,6652,7052,660,96450 957USDNYQ52,16
NP I PoOPPL16.7. 20:33:4036,1036,1136,111,112 341 528USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 20:33:5379,1079,1379,12-0,951 201 426USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 20:26:57--63,54-2,3354 887USDPNK65,05
NP I PoOSempra Energy16.7. 20:33:3892,6792,6892,66-0,13561 179USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 20:33:4895,4895,5095,500,941 393 704USDNYQ94,60
NP I PoOSouthwest Gas16.7. 20:25:2692,4292,5092,471,34117 968USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:38:2312,9213,2213,050,084 934USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 20:32:5718,3418,3718,341,3367 506USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 20:33:4814,8014,8114,810,002 573 915USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 20:33:3736,7736,7936,781,55652 307USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 20:29:4431,0831,1431,112,5090 130USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP