Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,59
KB111911200,99
PKN134,94134,984,14
Msft401,79401,990,51
Nokia7,2327,238-3,13
IBM253,57253,981,90
Mercedes-Benz Group AG54,3254,341,04
17.03.2026 14:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 14:40:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 1,59 19,00 135 289 595
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 14:33:3275,0775,8575,600,521 817USDNYQ75,30
NP I PoOAmercan Water17.3. 14:33:33138,99139,51139,20-0,0466 071USDNYQ139,12
NP I PoOAmeren17.3. 14:33:27113,01113,57113,300,5815 648USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 14:35:14188,21189,19188,850,607 130USDNYQ187,82
NP I PoOAvista17.3. 14:33:1039,8440,2240,030,336 377USDNYQ39,93
NP I PoOBedzin17.3. 13:58:3721,2021,5021,550,003 555PLNWSE21,55
NP I PoOBKW17.3. 14:33:45154,60154,70154,703,2716 579CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 14:33:0771,7072,7972,240,744 655USDNYQ71,71
NP I PoOBrookfield Infr17.3. 14:35:5337,7737,9237,77-0,4021 191USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 14:34:0144,9345,6745,130,602 735USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 14:35:5744,0944,1444,12-0,0663 625USDNYQ44,14
NP I PoOCentrica17.3. 14:32:492,132,132,132,261 583 168GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 14:33:4778,4478,5878,520,3225 953USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 14:33:5032,1433,5333,25-6,4719 020USDNSQ34,60
NP I PoOConsol Edison17.3. 14:33:52115,63116,21115,920,6245 771USDNYQ115,46
NP I PoOČEZ17.3. 14:40:131 213,001 215,001 215,001,59112 428CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 14:35:5863,5963,7663,710,4661 166USDNYQ63,42
NP I PoODrax Grp17.3. 14:32:429,069,079,062,0881 361GBPLSE8,88
NP I PoODTE Energy17.3. 14:32:46149,47150,39150,000,204 730USDNYQ149,26
NP I PoODuke Energy17.3. 14:33:38133,85134,15133,890,43100 940USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58493,40496,90496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 14:32:03--23,413,29549USDPNK22,77
NP I PoOEdison Intl17.3. 14:33:5373,6273,8173,741,0363 655USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 14:23:21217,00220,00218,000,93460EURPAR216,00
NP I PoOElia System Op17.3. 14:31:44135,80136,10135,902,3315 808EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEFI AM17.3. 14:12:48218,00234,00218,00-1,365 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 14:31:53--11,413,062 238USDPNK11,10
NP I PoOEnergia De Port17.3. 14:35:124,414,414,410,694 119 539EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,4070,001,45415EURGER68,00
NP I PoOEngie17.3. 14:33:1428,2328,2428,231,801 309 244EURPAR27,73
NP I PoOEngie Sp ADR17.3. 14:31:44--32,541,641 457USDPNK32,02
NP I PoOEntergy17.3. 14:33:54106,73107,10106,920,7023 934USDNYQ106,17
NP I PoOEVN17.3. 14:35:1428,1528,2528,201,9926 410EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 14:33:5351,7851,8751,820,2142 883USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 13:38:4222,0622,0822,082,46495 723EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 14:33:0014,2214,9914,530,003 481USDNYQ14,54
NP I PoOHawaiian Elec17.3. 14:33:3714,8414,9114,840,6435 869USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 14:33:36127,42133,02130,220,511 362USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 14:33:34141,96142,95141,96-0,4812 355USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 14:33:3320,6120,8320,720,5314 840USDNYQ20,61
NP I PoOMGE Energy17.3. 14:33:3973,5476,6675,830,833 391USDNSQ75,48
NP I PoOMiddlesex Water17.3. 14:32:3552,0252,5052,040,06812USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 14:32:4413,6413,6413,640,562 435 722GBPLSE13,56
NP I PoONiSource17.3. 14:33:4947,5547,6647,610,2828 525USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 14:35:16154,24154,93154,791,3835 965USDNYQ152,48
NP I PoOOrmat Tech17.3. 14:33:10110,00110,58110,580,669 948USDNYQ109,69
NP I PoOOtter Tail17.3. 14:35:4286,9088,2186,930,163 008USDNSQ87,12
NP I PoOPEP17.3. 14:20:4050,4050,6050,40-2,331 319PLNWSE51,60
NP I PoOPG E17.3. 14:33:5318,7218,7318,721,49729 578USDNYQ18,45
NP I PoOPinnacle West17.3. 14:33:55102,97103,60103,290,206 939USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 14:29:017,817,857,820,1318 068EURGER7,81
NP I PoOPNM Resources17.3. 14:33:1158,5458,5758,550,0011 808USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 14:35:2510,5910,6010,6011,344 654 881PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 14:33:4553,8154,1553,980,6523 964USDNYQ53,63
NP I PoOPPL17.3. 14:35:4438,8138,8238,830,2185 992USDNYQ38,74
NP I PoOPublic Power17.3. 14:33:1317,9017,9117,910,28312 148EURATH17,86
NP I PoOPublic Srvce Ent17.3. 14:33:5385,4985,6385,570,8232 890USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 14:35:053,883,903,890,78195 683EURLIS3,86
NP I PoORubis17.3. 14:29:3733,5633,6233,620,5446 009EURPAR33,44
NP I PoORWE17.3. 12:33:051 411,001 419,801 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 14:31:26--67,161,10270USDPNK66,28
NP I PoOSempra Energy17.3. 14:35:5696,5496,6896,610,7041 511USDNYQ95,94
NP I PoOSevern Trent17.3. 14:35:3331,9631,9831,961,5998 041GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 14:35:5799,0099,2399,120,0188 472USDNYQ99,11
NP I PoOSouthwest Gas17.3. 14:35:4788,2789,2288,510,639 493USDNYQ88,28
NP I PoOSSE17.3. 14:33:2927,5227,5427,541,36268 752GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 14:32:4212,5112,7312,620,64504USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 14:32:3620,2520,5720,57-0,101 801USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 14:35:4110,0910,1010,108,864 090 915PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 14:33:581,911,971,973,6918 148PLNWSE1,90
NP I PoOThe AES Corp17.3. 14:33:5414,2014,2114,210,07289 998USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 14:33:5936,3436,7636,560,1122 331USDNYQ36,32
NP I PoOUnited Utilities17.3. 14:32:3513,7613,7713,761,78119 545GBPLSE13,52
NP I PoOVeolia Environ17.3. 14:33:3733,4533,4633,452,01356 456EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 620,501 670,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 14:35:2931,5031,8731,620,321 595USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 14:31:4119,3419,3819,4811,7039 886PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 14:40:583 630,462,633 537,4416.03.2026
PX Indexvypsat17.3. 14:56:102 570,871,672 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 14:40:00123 331,561,98120 931,3616.03.2026
Zdroj: BCPP