Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM5,26
KBATMATM0,49
PKN103,961045,08
Msft445,68445,740,39
Nokia5,5765,5821,67
IBM297,712980,11
Mercedes-Benz Group AG58,5958,61,45
PFE26,0226,030,54
22.01.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 16:05:39
Jenoptik Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,52 3,30 0,72 2 959 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Jenoptik Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 13:19:3621,9022,1022,000,007 194EURGER22,00
NP I PoOAgilent Tech22.1. 16:05:23139,38139,57139,29-0,34131 901USDNYQ139,77
NP I PoOAmino Tech22.1. 15:40:150,020,020,02-12,28361 619GBPLSE,02
NP I PoOApator22.1. 16:02:0824,8524,9024,95-0,8010 057PLNWSE25,15
NP I PoOAPLISENS22.1. 12:12:1517,3517,5017,802,591 059PLNWSE17,35
NP I PoOApple Inc.22.1. 16:05:28249,94249,99249,940,938 205 832USDNSQ247,65
NP I PoOAscom Holding22.1. 16:01:484,985,005,005,05212 741CHFSWX4,76
NP I PoOAT & S Austria T22.1. 13:31:36962,50970,50969,5014,674CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 15:59:1011,8711,9011,902,5058 078EURBRU11,61
NP I PoOBasler AG22.1. 16:02:0316,7816,8816,802,8228 550EURGER16,34
NP I PoOCalix Netwrks22.1. 16:05:1856,1056,3056,20-0,5288 335USDNYQ56,49
NP I PoOCANON- ------JPYTYO4 640,00
NP I PoOCD Projekt SA22.1. 16:05:24268,20268,30268,201,21255 674PLNWSE265,00
NP I PoOCisco Systems22.1. 16:05:2673,9673,9773,970,372 433 065USDNSQ73,69
NP I PoOCognex Corp22.1. 16:05:1241,1041,1941,151,83123 245USDNSQ40,41
NP I PoODaktronics Inc22.1. 16:05:1022,0422,1922,090,3624 801USDNSQ22,01
NP I PoODigi Intl22.1. 16:03:3943,3744,1743,771,345 601USDNSQ43,19
NP I PoOEchoStar Holding22.1. 16:05:35122,70122,79122,850,29602 874USDNSQ122,50
NP I PoOERICSSON22.1. 16:04:2086,9087,2086,900,5821 853SEKSTO86,40
NP I PoOERICSSON22.1. 16:05:3886,8486,8886,860,423 655 823SEKSTO86,50
NP I PoOEVS Broadcast EQ22.1. 16:02:0936,1536,3036,251,263 070EURBRU35,80
NP I PoOF5 Networks22.1. 16:05:04262,88263,38263,140,6155 076USDNSQ261,55
NP I PoOFiltronic22.1. 16:01:581,861,901,904,361 221 623GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt22.1. 15:54:48--10,16-1,078 404USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt22.1. 16:04:40--33,40-0,1620 953USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 16:05:26297,71298,00297,860,11366 038USDNYQ297,54
NP I PoOInterDigital22.1. 16:04:28326,97329,37327,16-1,7519 505USDNSQ332,99
NP I PoOIntrol22.1. 15:58:578,028,168,160,255 633PLNWSE8,14
NP I PoOItron22.1. 16:03:5598,9299,8798,92-0,0718 188USDNSQ98,99
NP I PoOJenoptik Rg22.1. 16:05:3922,4822,5422,523,30132 081EURGER21,80
NP I PoOKapsch TrafficCo22.1. 16:01:185,885,985,981,707 053EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO692,50
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt22.1. 16:00:48--22,330,0418 537USDPNK22,32
NP I PoOLPKF22.1. 16:01:507,277,337,345,0142 087EURGER6,99
NP I PoOMotorola22.1. 16:05:09395,30396,47396,390,3660 475USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,929,9810,001,01300EURGER9,96
NP I PoONapco22.1. 16:05:3439,2139,4939,353,1518 452USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 16:05:1910,7210,7410,744,68114 701USDNYQ10,26
NP I PoONeopost22.1. 16:01:4115,9415,9815,940,505 350EURPAR15,86
NP I PoONetApp22.1. 16:05:1597,0097,1997,100,01159 969USDNSQ97,09
NP I PoONetGear22.1. 16:05:1821,9422,1422,052,5081 295USDNSQ21,51
NP I PoONokia Oyj22.1. 13:45:31136,00138,00134,62-0,75733CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 15:20:3610,8511,0010,850,004 651PLNWSE10,85
NP I PoOOPTeam22.1. 15:57:043,103,163,160,00850PLNWSE3,16
NP I PoOOption22.1. 15:57:5910,5010,7510,503,965 606EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 16:05:4634,2034,3634,282,6769 983USDNYQ33,39
NP I PoOParrot22.1. 15:47:457,867,967,841,8218 616EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 16:05:23158,10158,26158,181,161 007 132USDNSQ156,37
NP I PoORadware22.1. 16:05:1324,5724,6524,622,0523 228USDNSQ24,12
NP I PoORenishaw22.1. 16:03:2838,7538,8538,802,9219 875GBPLSE37,70
NP I PoOS&T AG22.1. 16:05:3423,9824,0224,022,74103 619EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,6039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 15:26:0616,0516,1016,10-1,83830PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 16:05:2611,4811,5011,493,23208 176USDNSQ11,13
NP I PoOSynaptics22.1. 16:05:1090,0390,7390,391,4653 438USDNSQ89,08
NP I PoOTDK Depository Receipt22.1. 16:05:03--12,66-0,169 191USDPNK12,68
NP I PoOTKH Group22.1. 16:05:1937,2037,2837,161,47104 443EURAEX36,62
NP I PoOWestern Digital22.1. 16:05:28230,22230,40230,38-4,762 615 259USDNSQ241,90
NP I PoOXaar PLC22.1. 16:04:511,101,121,110,6231 125GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 16:05:50244,15244,83244,160,4932 730USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP