Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551360-0,44
KB121712180,08
PKN97,6697,7-0,30
Msft-1,36
Nokia5,5925,598-0,11
IBM-2,89
Mercedes-Benz Group AG59,5859,6-0,45
PFE-0,47
14.01.2026 10:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 10:15:53
Public Power (DEHr.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,73 -1,59 -0,29 10 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Public Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 2:04:00--73,82-0,67191 176USDNYQ73,82
NP I PoOAmercan Water14.1. 2:04:00--131,260,742 202 147USDNYQ131,26
NP I PoOAmeren14.1. 2:04:00--101,431,231 419 878USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 2:04:00--168,410,481 154 752USDNYQ168,41
NP I PoOAvista14.1. 2:04:00--39,220,36509 927USDNYQ39,22
NP I PoOBedzin14.1. 9:26:2920,4021,0021,000,48302PLNWSE20,90
NP I PoOBKW14.1. 9:54:48174,00174,20174,200,521 615CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 2:04:00--70,730,18811 475USDNYQ70,73
NP I PoOBrookfield Infr14.1. 2:04:00--34,540,99348 839USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE84,50
NP I PoOCal Water Svc14.1. 2:04:00--44,52-0,13288 607USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 2:04:00--38,601,908 960 075USDNYQ38,60
NP I PoOCentrica14.1. 9:54:461,791,791,790,70308 031GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 2:04:00--70,561,022 781 099USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 2:00:00--37,031,2068 496USDNSQ37,03
NP I PoOConsol Edison14.1. 2:04:00--100,211,402 073 342USDNYQ100,21
NP I PoOČEZ14.1. 9:57:331 355,001 360,001 357,00-0,446 074CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc14.1. 2:04:00--59,021,087 851 854USDNYQ59,02
NP I PoODrax Grp14.1. 9:53:598,908,918,901,4311 440GBPLSE8,77
NP I PoODTE Energy14.1. 2:04:00--132,201,451 381 056USDNYQ132,20
NP I PoODuke Energy14.1. 2:04:00--117,390,583 284 132USDNYQ117,39
NP I PoOE.ON13.1. 14:35:49409,15412,65405,150,000CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 23:20:00--19,46-1,12217 565USDPNK19,46
NP I PoOEdison Intl14.1. 2:04:00--60,681,151 899 507USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 9:53:19196,00198,00198,002,5969EURPAR193,00
NP I PoOElia System Op14.1. 9:49:46112,00112,20112,200,727 027EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 9:53:3220,4820,5020,500,4931 210PLNWSE20,40
NP I PoOENEFI AM13.1. 16:54:18225,00232,00225,000,000HUFBUD225,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:00--10,75-0,74403 625USDPNK10,75
NP I PoOEnergia De Port14.1. 9:54:224,134,144,130,85783 107EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 9:54:0823,6423,6523,651,07198 538EURPAR23,40
NP I PoOEngie Sp ADR13.1. 23:20:00--27,22-2,05249 771USDPNK27,22
NP I PoOEntergy14.1. 2:04:00--94,370,932 192 653USDNYQ94,37
NP I PoOEVN14.1. 9:53:1527,8527,9527,950,542 103EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 2:04:00--45,301,273 572 504USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 8:58:1919,2519,2819,251,2699 922EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 2:04:00--14,29-1,5255 815USDNYQ14,29
NP I PoOHawaiian Elec14.1. 2:04:00--13,77-3,773 004 125USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 2:04:00--124,781,04137 153USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 2:04:00--130,061,38338 742USDNYQ130,06
NP I PoOJersey13.1. 17:24:014,604,804,700,00438GBPLSE4,70
NP I PoOKogeneracja14.1. 9:54:0777,5077,9077,903,046 995PLNWSE75,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,000,0040EURFRA340,00
NP I PoOMDU Res Group14.1. 2:04:00--20,280,502 186 512USDNYQ20,28
NP I PoOMGE Energy14.1. 2:00:00--78,980,2986 981USDNSQ78,98
NP I PoOMiddlesex Water14.1. 2:00:00--52,56-0,4586 425USDNSQ52,56
NP I PoOMVV Energie14.1. 9:28:4431,0031,5031,401,9530EURGER31,10
NP I PoONatl Grid Rg14.1. 9:54:1511,6111,6211,610,65472 855GBPLSE11,54
NP I PoONextEra Energy14.1. 2:04:00--81,640,648 542 992USDNYQ81,64
NP I PoONiSource14.1. 2:04:00--42,450,144 210 607USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 9:00:041,321,341,32-1,49300GBPLSE1,33
NP I PoONRG Energy14.1. 2:04:00--150,591,141 715 146USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 2:04:00--42,971,131 153 060USDNYQ42,97
NP I PoOOneok Inc14.1. 2:04:00--74,252,433 472 323USDNYQ74,25
NP I PoOOrmat Tech14.1. 2:04:00--120,451,18736 913USDNYQ120,45
NP I PoOOtter Tail14.1. 2:00:00--85,240,40146 895USDNSQ85,24
NP I PoOPEP14.1. 9:51:4656,2056,4056,40-1,05113PLNWSE57,00
NP I PoOPG E14.1. 2:04:00--15,730,1926 858 045USDNYQ15,73
NP I PoOPinnacle West14.1. 2:04:00--91,111,621 302 013USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 9:29:0710,3010,4010,340,194 272EURGER10,32
NP I PoOPNM Resources14.1. 2:04:00--59,010,08459 689USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 9:54:509,179,179,17-0,02358 677PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 2:04:00--48,870,121 027 899USDNYQ48,87
NP I PoOPPL14.1. 2:04:00--34,980,524 810 110USDNYQ34,98
NP I PoOPublic Power14.1. 9:54:1418,1818,1918,180,1716 755EURATH18,15
NP I PoOPublic Srvce Ent14.1. 2:04:00--78,730,172 292 719USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 9:33:573,293,293,290,1540 646EURLIS3,28
NP I PoORubis14.1. 9:53:2332,6432,6832,640,318 862EURPAR32,54
NP I PoORWE14.1. 9:04:581 198,601 208,601 199,800,991CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 23:20:00--56,25-0,5039 117USDPNK56,25
NP I PoOSempra Energy14.1. 2:04:00--90,291,342 173 241USDNYQ90,29
NP I PoOSevern Trent14.1. 9:53:4327,6127,6327,620,5152 205GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 2:04:00--87,550,935 363 118USDNYQ87,55
NP I PoOSouthwest Gas14.1. 2:04:00--81,960,44575 397USDNYQ81,96
NP I PoOSSE14.1. 9:52:1722,9122,9222,921,87186 316GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 2:04:00--12,23-0,169 367USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 2:04:00--18,891,78130 129USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 9:51:449,629,639,630,67120 056PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS13.1. 18:01:361,982,021,980,001 311PLNWSE1,98
NP I PoOThe AES Corp14.1. 2:04:00--13,97-0,508 807 099USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 2:04:00--37,09-0,321 003 822USDNYQ37,09
NP I PoOUnited Utilities14.1. 9:53:2611,9311,9411,930,0840 496GBPLSE11,92
NP I PoOVeolia Environ14.1. 9:54:1530,0230,0330,031,49148 971EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:211 492,001 536,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,407,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 2:00:00--32,990,5841 736USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 9:51:3819,7819,9419,940,40810PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP