Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,798,80,75
Msft463,08463,16-1,60
Nokia5,6465,6520,79
IBM304,13304,40,41
Mercedes-Benz Group AG59,99600,20
PFE25,2525,260,41
14.01.2026 16:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -1,25 -17,00 135 692 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 16:44:5973,9574,0474,000,2450 860USDNYQ73,82
NP I PoOAmercan Water14.1. 16:44:30131,05131,25131,16-0,08215 838USDNYQ131,26
NP I PoOAmeren14.1. 16:42:51101,91102,02101,970,53131 771USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 16:43:55168,48168,73168,530,0782 572USDNYQ168,41
NP I PoOAvista14.1. 16:44:5039,3139,3639,320,2446 849USDNYQ39,22
NP I PoOBedzin14.1. 16:09:5720,1520,3020,45-2,151 041PLNWSE20,90
NP I PoOBKW14.1. 16:42:18172,90173,10173,00-0,177 701CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 16:43:2170,8570,9970,990,3794 389USDNYQ70,73
NP I PoOBrookfield Infr14.1. 16:42:5234,5234,5534,550,0386 137USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE84,50
NP I PoOCal Water Svc14.1. 16:43:4344,7344,8044,780,5734 070USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 16:44:4338,8438,8538,850,63508 592USDNYQ38,60
NP I PoOCentrica14.1. 16:43:581,771,771,77-0,841 817 955GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 16:44:4070,7870,8070,790,33395 217USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 16:43:1536,8237,2337,080,1410 898USDNSQ37,03
NP I PoOConsol Edison14.1. 16:44:46101,34101,40101,341,13302 705USDNYQ100,21
NP I PoOČEZ14.1. 16:19:12--1 346,00-1,25100 418CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc14.1. 16:44:4559,7759,7959,781,29994 146USDNYQ59,02
NP I PoODrax Grp14.1. 16:44:238,918,918,911,60134 488GBPLSE8,77
NP I PoODTE Energy14.1. 16:44:40133,37133,46133,460,95321 449USDNYQ132,20
NP I PoODuke Energy14.1. 16:44:54118,41118,47118,440,89827 032USDNYQ117,39
NP I PoOE.ON14.1. 15:36:13--410,251,2617CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 16:41:21--19,771,5921 403USDPNK19,46
NP I PoOEdison Intl14.1. 16:44:3761,5961,6361,621,55369 257USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 16:35:48198,00198,50198,502,852 237EURPAR193,00
NP I PoOElia System Op14.1. 16:44:21110,30110,40110,40-0,9032 747EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 16:42:3320,6820,7420,681,37371 015PLNWSE20,40
NP I PoOENEFI AM14.1. 15:22:31226,00232,00232,003,111 450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 16:45:00--10,790,3749 024USDPNK10,75
NP I PoOEnergia De Port14.1. 16:44:324,104,104,100,023 816 509EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 16:44:2923,7523,7623,761,541 111 473EURPAR23,40
NP I PoOEngie Sp ADR14.1. 16:38:34--27,611,4328 423USDPNK27,22
NP I PoOEntergy14.1. 16:42:4594,3594,4494,34-0,03300 919USDNYQ94,37
NP I PoOEVN14.1. 16:35:5227,7527,8527,800,0027 325EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 16:44:4545,8345,8445,831,17947 598USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 15:49:2919,1819,1919,190,95250 410EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 16:43:1514,2614,4614,360,492 929USDNYQ14,29
NP I PoOHawaiian Elec14.1. 16:44:1713,9513,9613,961,38385 309USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 16:44:49124,44125,33125,050,2212 407USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 16:44:10131,63131,89131,781,3293 138USDNYQ130,06
NP I PoOJersey14.1. 15:06:324,604,804,700,00302GBPLSE4,70
NP I PoOKogeneracja14.1. 16:44:2278,4078,5078,503,8418 471PLNWSE75,60
NP I PoOMainova AG14.1. 16:22:01340,00360,00350,000,0015EURFRA340,00
NP I PoOMDU Res Group14.1. 16:43:4820,2820,2920,290,02171 677USDNYQ20,28
NP I PoOMGE Energy14.1. 16:40:5579,0779,7779,080,1310 010USDNSQ78,98
NP I PoOMiddlesex Water14.1. 16:42:5952,8553,4353,131,089 292USDNSQ52,56
NP I PoOMVV Energie14.1. 15:02:1631,0031,5031,502,2732EURGER31,10
NP I PoONatl Grid Rg14.1. 16:44:1911,5911,5911,590,482 963 125GBPLSE11,54
NP I PoONextEra Energy14.1. 16:44:4681,8881,9181,900,321 757 759USDNYQ81,64
NP I PoONiSource14.1. 16:44:1142,7342,7442,740,68422 736USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 14:39:131,321,341,33-0,6852 124GBPLSE1,33
NP I PoONRG Energy14.1. 16:45:00148,70149,02148,86-1,15542 653USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 16:44:2343,2643,2943,280,7269 813USDNYQ42,97
NP I PoOOneok Inc14.1. 16:44:5975,4175,4575,431,59711 310USDNYQ74,25
NP I PoOOrmat Tech14.1. 16:43:54120,13120,90120,34-0,0969 912USDNYQ120,45
NP I PoOOtter Tail14.1. 16:42:4285,0485,7585,750,609 962USDNSQ85,24
NP I PoOPEP14.1. 16:28:3855,8056,0055,80-2,113 344PLNWSE57,00
NP I PoOPG E14.1. 16:44:4715,7515,7615,750,131 862 979USDNYQ15,73
NP I PoOPinnacle West14.1. 16:43:2992,0192,0992,041,02173 684USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 16:37:5210,0810,1410,08-2,33126 903EURGER10,32
NP I PoOPNM Resources14.1. 16:43:4259,0559,0659,060,0861 917USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 16:44:339,249,249,240,722 352 484PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 16:44:2549,1149,1549,130,5373 678USDNYQ48,87
NP I PoOPPL14.1. 16:44:3835,2735,2835,280,84479 736USDNYQ34,98
NP I PoOPublic Power14.1. 16:25:0018,2018,2118,200,28497 746EURATH18,15
NP I PoOPublic Srvce Ent14.1. 16:44:4078,7178,7578,730,00475 819USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 16:43:563,293,303,300,46208 634EURLIS3,28
NP I PoORubis14.1. 16:44:2533,0633,1033,081,6667 757EURPAR32,54
NP I PoORWE14.1. 11:11:38--1 198,800,915CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 16:42:47--57,692,562 534USDPNK56,25
NP I PoOSempra Energy14.1. 16:44:4590,4590,4990,470,20472 525USDNYQ90,29
NP I PoOSevern Trent14.1. 16:44:0327,5727,5927,580,36187 635GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 16:44:4388,2088,2388,200,74710 096USDNYQ87,55
NP I PoOSouthwest Gas14.1. 16:42:5782,6882,8582,851,0988 355USDNYQ81,96
NP I PoOSSE14.1. 16:43:5822,7922,8122,801,33744 744GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 16:22:1212,2212,3212,21-0,162 137USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 16:42:0919,1219,2019,161,4036 733USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 16:43:539,669,679,671,071 627 000PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 16:34:291,982,021,980,002 168PLNWSE1,98
NP I PoOThe AES Corp14.1. 16:44:3714,0014,0114,010,251 086 799USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 16:44:5837,3137,3537,320,62131 977USDNYQ37,09
NP I PoOUnited Utilities14.1. 16:43:1411,9211,9311,92-0,04217 577GBPLSE11,92
NP I PoOVeolia Environ14.1. 16:44:1629,8629,8829,860,91602 761EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 16:26:04--14,901,02304USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,457,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 16:39:3333,2733,3633,351,099 717USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 16:36:0619,8019,8419,80-0,308 048PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 16:50:443 726,80-0,053 728,8513.01.2026
PX Indexvypsat14.1. 16:35:002 734,99-0,312 743,4413.01.2026
Warsaw SE WIG Indexvypsat14.1. 16:50:00121 170,63-0,51121 794,4513.01.2026
Zdroj: BCPP