Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,10
PKN82,0882,1-0,01
Msft0,30
Nokia4,3694,375-0,91
IBM1,75
Mercedes-Benz Group AG48,98549-1,40
PFE0,21
01.07.2025 10:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:18:16
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,40 4,88 1,74 20 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 9:18:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
7037,8038,007037,401,744,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,90
Denní maximum 37,90
Denní minimum 37,40
Předchozí závěr 35,55 30.06.2025
52-týdenní maximum 117,56 27.12.2024
52-týdenní minimum 26,60 09.04.2025
Dnešní objem (ks) 547 9:18
Dnešní objem 20 521,50 9:18
VWAP 37,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67146,00149,00-6,25sentiment_arrow
2xL TESLA/Levera 70104,50105,000,00sentiment_arrow
iShare/Leverage 7212,0012,45-0,83sentiment_arrow
3xS MSFT/Lever 7083,6684,16-0,57sentiment_arrow
/LSHS 7130,1431,41-2,45sentiment_arrow
MSTR/LSHS 743,863,89-5,68sentiment_arrow
Apple/Leverage 720,680,69-6,28sentiment_arrow
Microso/Leverage 720,360,36-0,67sentiment_arrow
/LSHS 710,100,1018,82sentiment_arrow
Treasury/LSHS 734,184,206,69sentiment_arrow
Treasury/LSHS 7310,6210,84-2,31sentiment_arrow
LSHS 722,302,362,40sentiment_arrow
Solactive/LSHS 7349,3249,93-0,01sentiment_arrow
/LSHS 73926,50928,00-1,54sentiment_arrow
QQQ/LSHS 711,351,36-0,07sentiment_arrow
AMD/LSHS 710,640,64-2,59sentiment_arrow
3x/LSHS 727,307,33-0,14sentiment_arrow
Walt Disney/LSHS 710,330,342,10sentiment_arrow
Amazon/LSHS 716,696,75-3,34sentiment_arrow
/LSHS 710,140,1417,95sentiment_arrow
3x/LSHS 726,196,220,19sentiment_arrow
MSTR/LSHS 7433,5233,703,45sentiment_arrow
SPDR/Leverage 7218,2118,320,74sentiment_arrow
3xS GOOG/Lever 7039,9940,35-0,62sentiment_arrow
1xS CRM/Lever 705,045,141,17sentiment_arrow
LSHS 6735,9036,220,22sentiment_arrow
Financials/LSHS 710,710,79-0,09sentiment_arrow
/LSHS 7215,5015,53-0,51sentiment_arrow
3xS AAPL/Lever 7037,8038,004,88sentiment_arrow
COIN/LSHS 7113,2013,26-3,33sentiment_arrow
TESLA/LSHS 718,418,51-18,64sentiment_arrow
2xL 9988/Lever 701,261,27-1,11sentiment_arrow
Total World/LSHS 713,994,050,32sentiment_arrow
1xS AAPL/Lever 705,225,320,05sentiment_arrow
/LSHS 731 075,941 088,87-1,37sentiment_arrow
Energy/LSHS 710,250,28-4,06sentiment_arrow
/LSHS 7316,7017,00-4,72sentiment_arrow
/LSHS 713,313,36-0,08sentiment_arrow
/LSHS 744,884,89-0,47sentiment_arrow
1xS AMD/Leverage 702,032,074,59sentiment_arrow
Invesco/LSHS 7224,3024,600,21sentiment_arrow
UBER/LSHS 711,271,292,66sentiment_arrow
Palantir/LSHS 710,140,14-0,37sentiment_arrow
1xS TESLA/Levera 7035,2535,419,80sentiment_arrow
iShares/Leverage 7218,3618,80-1,82sentiment_arrow
/LSHS 7330,3530,70-3,46sentiment_arrow
Long Tech/LSHS 7334,0134,370,13sentiment_arrow
2xL AMD/Lever 7027,6028,20-4,14sentiment_arrow
/LSHS 6733,0433,382,42sentiment_arrow
/LSHS 7418,6018,70-4,57sentiment_arrow
/LSHS 710,120,1218,87sentiment_arrow
TSM/LSHS 715,045,122,17sentiment_arrow
3xS AMZN/Lever 709,299,32-2,55sentiment_arrow
LSHS 722,302,361,65sentiment_arrow
SPDR /Leverage 2229,3029,904,98sentiment_arrow
SUPER/LSHS 7433,9134,15-4,64sentiment_arrow
MERCEDES/LSHS 721,691,71-4,58sentiment_arrow
Long India/LSHS 7330,2031,00-1,32sentiment_arrow
/LSHS 714,625,06-1,66sentiment_arrow
2x AMZN/Leverage 6778,4579,25-0,59sentiment_arrow
Treasury/LSHS 7317,2017,440,33sentiment_arrow
/LSHS 743,813,854,38sentiment_arrow
1xS TESLA/Levera 7029,9230,07-1,42sentiment_arrow
3xS AAPL/Lever 7052,1152,297,00sentiment_arrow
/LSHS 710,120,1217,54sentiment_arrow
/LSHS 721,081,113,81sentiment_arrow
/LSHS 70321,50327,751,35sentiment_arrow
Semiconduco/LSHS 714,474,500,88sentiment_arrow
/LSHS 7043,6943,81-0,57sentiment_arrow
BRK/LSHS 719,709,98-2,75sentiment_arrow
ARKK/LSHS 710,040,04-1,23sentiment_arrow
AMZN/LSHS 720,180,182,45sentiment_arrow
AMZN/LSHS 720,210,217,65sentiment_arrow
3xS FB/Lever 7012,7312,83-1,61sentiment_arrow
/LSHS 7031,7331,84-1,09sentiment_arrow
/LSHS 6756,0356,52-0,20sentiment_arrow
AMZN/LSHS 720,150,166,21sentiment_arrow
SPDR/LSHS 710,630,630,00sentiment_arrow
1xS TESLA/Levera 7025,5525,935,98sentiment_arrow
2xL MU/Lever 7031,6032,400,00sentiment_arrow
/LSHS 7432,3532,800,05sentiment_arrow
SPDR/Leverage 721,381,39-0,27sentiment_arrow
/LSHS 7037,0337,21-0,16sentiment_arrow
2x DIS/Leverage 6788,0091,005,81sentiment_arrow
SUPER/LSHS 7424,6024,82-5,23sentiment_arrow
Treasury/LSHS 7318,2018,587,64sentiment_arrow
S&P/LSHS 712,922,940,82sentiment_arrow
01.07.2025 10:00:01

Graf online
Zdroj: Six Financial Information, BCPP