Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,87452,94-1,15
Nokia4,5754,7751,01
IBM260,92261,09-2,24
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1423,15-1,57
21.05.2025 21:07:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:35:09
Berkeley Grp Hld Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,52 -0,42 -0,18 9 003 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berkeley Grp Hld Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas21.5. 17:35:27220,10220,30220,30-0,18301 723EURGER220,70
NP I PoOAdidas Depository Receipt21.5. 21:07:03--123,72-0,7529 064USDPNK124,65
NP I PoOAgfa-Gevaert21.5. 17:35:280,900,930,90-0,6653 183EURBRU,91
NP I PoOAmica Wronki21.5. 18:01:3163,7063,8063,500,95546PLNWSE62,90
NP I PoOASICS- ------JPYTYO3 253,00
NP I PoOBarratt Dev21.5. 17:35:214,694,694,69-1,662 384 836GBPLSE4,77
NP I PoOBassett Furn21.5. 21:04:3916,8917,0916,99-0,356 337USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 21:07:0020,6420,6820,64-5,58222 235USDNYQ21,86
NP I PoOBellway21.5. 17:35:1127,1027,1427,12-1,24212 786GBPLSE27,46
NP I PoOBeneteau21.5. 17:35:128,188,498,18-3,6595 616EURPAR8,49
NP I PoOBerkeley Grp Hld Rg21.5. 17:35:0942,5042,5442,52-0,42216 292GBPLSE42,70
NP I PoOBigben Interact21.5. 17:35:110,900,910,900,6743 039EURPAR,89
NP I PoOBovis Homes Grp21.5. 17:35:216,026,026,02-3,801 056 649GBPLSE6,26
NP I PoOBrunswick21.5. 21:07:2650,2650,3850,32-4,70339 689USDNYQ52,80
NP I PoOBurberry Group21.5. 17:35:0210,0510,0610,05-4,101 307 792GBPLSE10,48
NP I PoOBurberry Group Depository Receipt21.5. 21:02:58--13,29-4,7323 364USDPNK13,95
NP I PoOCallaway Golf Co21.5. 21:06:556,296,306,30-7,081 799 258USDNYQ6,78
NP I PoOCarbon Design21.5. 18:00:490,751,050,75-31,1979 751PLNWSE1,09
NP I PoOCavco Industries21.5. 21:03:21510,00513,49512,65-1,3794 517USDNSQ519,77
NP I PoOCCC21.5. 18:01:30227,90229,00228,200,66379 635PLNWSE226,70
NP I PoOCIE FIN RICHEMONT N21.5. 17:31:43-163,10163,15-1,18649 014CHFVTX165,10
NP I PoOColumbia Sptswr21.5. 21:07:0464,9665,0965,03-2,06256 103USDNSQ66,40
NP I PoOCrocs21.5. 21:07:22113,95114,10114,030,99934 466USDNSQ112,91
NP I PoOCulp Inc21.5. 20:12:054,104,144,121,736 132USDNYQ4,05
NP I PoOD R Horton21.5. 21:07:36119,77119,81119,77-2,372 524 113USDNYQ122,68
NP I PoODecora21.5. 18:01:3176,4076,6076,405,524 520PLNWSE72,40
NP I PoODe'Longhi- ------EURMIL29,02
NP I PoODom Development21.5. 18:01:32234,00234,50234,00-0,641 350PLNWSE235,50
NP I PoOElectrolux Rg-B21.5. 18:00:0064,3264,3864,14-1,871 694 506SEKSTO65,36
NP I PoOESOTIQ21.5. 18:01:3336,1036,3037,004,823 615PLNWSE35,30
NP I PoOForbo Holding AG21.5. 17:31:43810,00820,00811,00-1,931 274CHFSWX827,00
NP I PoOForte21.5. 18:01:3328,3028,8028,60-0,692 344PLNWSE28,80
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR69,87
NP I PoOGRODNO21.5. 18:01:3210,5010,6010,50-0,942 403PLNWSE10,60
NP I PoOGuinness Peat21.5. 17:35:070,770,770,77-2,425 502 595GBPLSE,79
NP I PoOHelen of Troy21.5. 21:08:0127,4027,4127,40-12,35580 411USDNSQ31,26
NP I PoOHermes Intl21.5. 17:36:122 480,002 500,002 496,00-2,1268 812EURPAR2 550,00
NP I PoOHooker Furniture21.5. 21:03:149,069,289,21-3,6129 673USDNSQ9,55
NP I PoOHusqvarna AB21.5. 18:00:0049,2049,4049,40-1,5950 963SEKSTO50,20
NP I PoOHusqvarna AB21.5. 18:00:0049,2749,3049,06-2,43957 299SEKSTO50,28
NP I PoOCharacter Group21.5. 17:35:082,422,462,442,5218 193GBPLSE2,38
NP I PoOChargeurs21.5. 17:35:2611,7011,8611,760,343 487EURPAR11,72
NP I PoOChristian Dior21.5. 17:35:29461,00473,00463,60-1,329 789EURPAR469,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN21.5. 18:01:322,152,242,240,001 309PLNWSE2,24
NP I PoOINTERNITY21.5. 18:00:517,707,957,950,631 158PLNWSE7,90
NP I PoOIntl Greetings21.5. 14:41:180,630,630,61-4,6915 690GBPLSE,64
NP I PoOJM21.5. 18:00:00156,40156,70156,50-1,39115 700SEKSTO158,70
NP I PoOKaufman Broad21.5. 17:35:1033,5034,1533,65-0,4415 342EURPAR33,80
NP I PoOKB Home21.5. 21:07:2651,3551,4051,37-3,46537 239USDNYQ53,21
NP I PoOLa-Z-Boy Inc21.5. 21:06:2642,2442,3042,33-2,43142 047USDNYQ43,38
NP I PoOLeggett & Platt21.5. 21:06:328,728,738,73-4,80801 041USDNYQ9,17
NP I PoOLennar21.5. 21:07:32105,75105,81105,75-3,371 751 700USDNYQ109,44
NP I PoOLentex21.5. 18:01:347,207,287,30-1,082 019PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands21.5. 21:01:163,143,163,15-2,4818 980USDNSQ3,23
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA21.5. 18:01:3115 605,0015 635,0015 600,00-1,453 153PLNWSE15 830,00
NP I PoOLVMH21.5. 17:35:52492,70498,00493,65-2,23582 521EURPAR504,90
NP I PoOLVMH Depository Receipt21.5. 21:08:01--110,95-2,46328 278USDPNK113,75
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.5. 21:06:59106,16106,41106,29-3,20138 784USDNYQ109,80
NP I PoOMarine Products21.5. 20:39:348,398,508,45-2,656 920USDNYQ8,68
NP I PoOMasters21.5. 18:01:317,307,607,600,001 421PLNWSE7,60
NP I PoOMeritage Homes21.5. 21:07:3164,1564,2064,20-3,49435 648USDNYQ66,52
NP I PoOMohawk Inds21.5. 21:07:15102,64102,85102,73-4,04194 440USDNYQ107,05
NP I PoOMonnari Trade21.5. 18:01:304,874,924,87-0,614 352PLNWSE4,90
NP I PoONACCO Industries21.5. 20:07:3436,2237,3836,940,547 117USDNYQ36,74
NP I PoONexity21.5. 17:35:199,269,589,29-2,11186 197EURPAR9,49
NP I PoONIKE21.5. 21:07:3560,3060,3260,33-3,5711 215 188USDNYQ62,56
NP I PoONIKON Depository Receipt21.5. 20:10:10--9,62-1,90314USDPNK9,81
NP I PoONovita21.5. 18:01:3399,00100,50100,50-0,5020PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO1 596,00
NP I PoOPanasonic Unsp ADR21.5. 21:07:00--10,95-1,08323 284USDPNK11,07
NP I PoOPersimmon21.5. 17:35:2113,6613,6713,66-1,59917 945GBPLSE13,88
NP I PoOPersimmon Unsp ADR21.5. 21:03:46--36,80-1,377 711USDPNK37,31
NP I PoOPisc Desjoyaux21.5. 17:26:3513,0513,2513,252,714 337EURPAR12,90
NP I PoOPolaris Inds21.5. 21:06:5238,7138,7838,74-4,351 170 130USDNYQ40,50
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.5. 21:07:3199,2099,2699,22-2,061 485 656USDNYQ101,31
NP I PoOPUMA21.5. 17:35:3523,4923,5123,33-2,71794 417EURGER23,98
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.5. 21:07:56--19,53-1,66857 004USDPNK19,86
NP I PoOSEB21.5. 17:35:1686,2587,1586,30-1,7135 484EURPAR87,80
NP I PoOSkechers USA21.5. 21:07:2962,0262,0362,03-0,067 941 305USDNYQ62,06
NP I PoOSkyline Corp21.5. 21:07:5987,2887,4187,32-2,61179 973USDNYQ89,66
NP I PoOSnap-on21.5. 21:06:39322,73323,50323,53-0,98185 642USDNYQ326,73
NP I PoOSONY- ------JPYTYO3 777,00
NP I PoOStanley Black21.5. 21:07:1966,6366,6666,63-5,541 473 782USDNYQ70,54
NP I PoOSteven Madden21.5. 21:07:2224,8924,9124,90-6,00737 132USDNSQ26,49
NP I PoOSturm Ruger21.5. 21:05:2336,0836,1436,14-1,0982 214USDNYQ36,54
NP I PoOSurteco21.5. 14:09:4216,3016,6516,350,00551EURGER16,60
NP I PoOSwatch Group21.5. 17:31:4329,9629,8029,96-0,8647 511CHFSWX30,22
NP I PoOSwatch Group21.5. 17:34:07-149,00148,25-1,20138 987CHFVTX150,05
NP I PoOSwatch Grp Unsp ADR21.5. 21:05:17--8,94-0,8537 648USDPNK9,02
NP I PoOTaylor Woodrow21.5. 17:35:161,201,201,20-0,1715 261 309GBPLSE1,20
NP I PoOTechnicolor21.5. 17:35:110,150,160,16-1,27106 465EURPAR,16
NP I PoOTempur Pedic21.5. 21:07:1964,8264,8764,85-2,161 396 314USDNYQ66,28
NP I PoOThermador21.5. 17:35:0070,5071,2071,00-0,423 068EURPAR71,30
NP I PoOToll Brothers21.5. 21:07:27104,14104,24104,19-0,313 484 646USDNYQ104,51
NP I PoOTomTom Br Rg21.5. 17:35:034,854,954,93-0,81214 948EURAEX4,97
NP I PoOTrigano SA21.5. 17:35:13129,00132,00129,20-2,8615 948EURPAR133,00
NP I PoOU10 Group SA21.5. 9:00:281,331,661,39-0,71801EURPAR1,40
NP I PoOUnifi21.5. 21:06:585,345,415,3716,23166 099USDNYQ4,62
NP I PoOUniv Electronics21.5. 21:07:016,666,706,69-5,1143 452USDNSQ7,05
NP I PoOVan De Velde21.5. 17:35:1033,2533,7533,45-0,745 101EURBRU33,70
NP I PoOVF21.5. 21:07:3312,3312,3412,34-14,5218 085 752USDNYQ14,43
NP I PoOVistula21.5. 18:01:333,703,733,730,0019 467PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool21.5. 21:07:2977,4277,4777,43-5,60882 501USDNYQ82,02
NP I PoOWolford AG21.5. 17:50:003,003,403,38-1,7434EURVIE3,44
NP I PoOWolverine WW21.5. 21:06:5916,6716,6816,68-3,47340 553USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP