Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,935010,88
Nokia4,3324,422-1,79
IBM289,36289,5-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,3925,4-0,92
09.07.2025 17:40:47
Indexy online
AD Index online
select
AD Index online
 

APM Maersk
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 17:40:1717,8117,8417,840,1756 469USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:36:34105,20107,10105,70-0,9491 038EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:35:2810,5410,6210,601,291 550 319EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 17:34:10--1,291,5734 785USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 17:40:2349,3749,4049,40-1,32685 655USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 17:39:43--9,740,2634 232USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOATC CARGO9.7. 16:43:2618,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:35:015,285,355,310,57777 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 17:35:142,052,172,17-2,6988 169GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 17:39:04108,57108,71108,66-0,6354 710USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 17:40:209,159,179,16-2,45126 382USDNYQ9,39
NP I PoODart Group9.7. 17:35:1016,4016,9816,44-9,921 878 079GBPLSE18,25
NP I PoODelta Air9.7. 17:40:5550,3450,3650,34-0,364 321 364USDNYQ50,52
NP I PoODeutsche Post9.7. 17:35:1839,8739,8939,890,861 591 383EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 17:39:42--46,730,3845 781USDPNK46,55
NP I PoODiana Shipping9.7. 17:40:451,511,521,51-1,3138 600USDNYQ1,53
NP I PoOEasyJet9.7. 17:35:205,245,275,26-2,492 584 282GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 17:40:56236,69236,90236,73-0,83553 145USDNYQ238,71
NP I PoOFinnair Rg9.7. 16:29:592,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:35:132,222,242,23-0,891 328 556GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:36:34226,80227,00227,000,8940 745CHFSWX225,00
NP I PoOFraport9.7. 17:35:1564,5564,6564,601,25118 906EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:35:1916,0816,3016,110,12484 176EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 17:39:21229,56231,00229,920,5819 541USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 17:39:549,229,239,23-0,22115 348USDNSQ9,25
NP I PoOCH Robinson WW9.7. 17:40:4398,8299,0099,000,68205 692USDNSQ98,33
NP I PoOIAG9.7. 17:35:283,623,633,620,6111 165 922GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 17:40:39153,20153,33153,330,18277 374USDNSQ153,05
NP I PoOJetBlue Airways9.7. 17:40:464,304,314,30-0,125 035 385USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 17:39:10116,10116,38116,19-0,7651 927USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 17:40:48142,09142,20142,10-0,74166 015USDNSQ143,16
NP I PoOLufthansa9.7. 17:35:007,407,407,410,194 537 333EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 17:39:43--8,690,2327 718USDPNK8,67
NP I PoOMarten Transport9.7. 17:40:5113,6713,6813,670,0080 736USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:35:130,290,290,29-5,774 052 805GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 17:40:00260,95261,25261,10-0,04286 145USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 17:39:32167,26167,60167,450,04248 781USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:35:1630,55-30,551,1641 712EURVIE30,20
NP I PoOPOSTNL9.7. 17:35:180,930,940,930,00822 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 17:40:40169,42170,13169,77-0,2531 395USDNYQ170,20
NP I PoOSafe Bulkers9.7. 17:35:583,763,773,770,13124 224USDNYQ3,76
NP I PoOSaia9.7. 17:39:32297,07297,93297,400,85130 814USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,1015,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:35:2789,3089,5089,903,6975 299EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:35:1763,3063,6064,003,5669 170EURGER61,80
NP I PoOSkywest Inc9.7. 17:39:43106,83107,22107,120,4169 461USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 17:39:12--11,210,8611 585USDPNK11,11
NP I PoOSouthwest Air9.7. 17:40:4534,4234,4334,421,303 018 785USDNYQ33,98
NP I PoOStef Tfe9.7. 17:35:04130,40131,20130,60-3,263 772EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 16:48:494,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 17:40:41237,22237,33237,280,31536 278USDNYQ236,54
NP I PoOUnited Parcel9.7. 17:40:37102,19102,24102,21-0,171 017 667USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:35:14--53,200,762 766EURVIE52,80
NP I PoOVopak9.7. 17:36:3840,7041,2040,92-0,44103 789EURAEX41,10
NP I PoOWerner Entprise9.7. 17:39:0528,8128,8628,820,00158 641USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP