Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

APM Maersk
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 16:31:5217,8117,8417,830,0833 491USDNYQ17,81
NP I PoOAeroports Paris9.7. 16:30:26105,80106,00105,90-0,7550 697EURPAR106,70
NP I PoOAIR France - KLM9.7. 16:31:1010,5610,5610,560,861 202 286EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 16:28:38--1,280,799 380USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 16:31:5449,6049,6649,64-0,85413 091USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 16:30:32--9,70-0,1016 987USDPNK9,71
NP I PoOAPM Maersk9.7. 16:31:0412 385,0012 395,0012 400,00-0,2812 125DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:29:3412 240,0012 250,0012 270,00-0,412 802DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:48:0418,0018,3018,351,386 293PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 16:31:005,315,325,310,57142 173EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:01:112,182,212,20-1,3585 774GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 16:31:34108,45109,21108,79-0,5028 387USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 16:31:359,189,209,20-2,0274 838USDNYQ9,39
NP I PoODart Group9.7. 16:31:4916,4616,4916,48-9,681 266 202GBPLSE18,25
NP I PoODelta Air9.7. 16:31:3950,3050,3150,31-0,422 544 892USDNYQ50,52
NP I PoODeutsche Post9.7. 16:31:2939,7839,7939,790,61796 963EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 16:29:01--46,780,716 962USDPNK46,55
NP I PoODiana Shipping9.7. 16:28:151,511,521,51-1,3122 399USDNYQ1,53
NP I PoOEasyJet9.7. 16:31:085,255,255,25-2,631 443 430GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 16:20:17--7,19-2,114 193USDPNK7,35
NP I PoOFedex Corp9.7. 16:31:40236,93237,15237,00-0,72284 745USDNYQ238,71
NP I PoOFinnair Rg9.7. 15:36:442,932,942,930,96193 485EURHEL2,91
NP I PoOFirstgroup9.7. 16:31:212,222,232,22-1,16781 096GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 16:28:45225,80226,20226,000,449 638CHFSWX225,00
NP I PoOFraport9.7. 16:31:0164,4564,5564,501,1034 960EURGER63,80
NP I PoOGroupe Eurotunne9.7. 16:26:5216,1216,1416,130,2593 350EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 16:24:21227,32228,04227,35-0,549 489USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 16:31:539,229,239,23-0,2277 590USDNSQ9,25
NP I PoOCH Robinson WW9.7. 16:30:2498,9499,1699,150,83126 611USDNSQ98,33
NP I PoOIAG9.7. 16:31:553,613,623,620,395 893 483GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 16:31:57153,02153,40153,210,10147 225USDNSQ153,05
NP I PoOJetBlue Airways9.7. 16:31:424,244,254,25-1,513 214 880USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 16:28:40116,22116,70116,46-0,5321 154USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 16:31:02142,46143,05142,76-0,2826 078USDNSQ143,16
NP I PoOLufthansa9.7. 16:31:347,417,427,410,162 774 083EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 16:22:00--8,680,1210 524USDPNK8,67
NP I PoOMarten Transport9.7. 16:31:2213,7213,7313,730,4442 143USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 16:31:100,290,290,29-4,071 922 054GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:31:21208,80209,00209,00-1,8829 147DKKCPH213,00
NP I PoONorfolk Southern9.7. 16:31:34261,08261,46261,270,03173 429USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 16:31:44167,70168,01167,850,28132 476USDNSQ167,38
NP I PoOOsterr. Post9.7. 16:17:5930,6030,7530,751,8226 735EURVIE30,20
NP I PoOPOSTNL9.7. 16:30:470,930,940,940,32388 630EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 16:31:16169,74170,70169,88-0,1913 574USDNYQ170,20
NP I PoOSafe Bulkers9.7. 16:30:293,743,753,75-0,4087 211USDNYQ3,76
NP I PoOSaia9.7. 16:31:39295,45297,65296,840,6680 054USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0714,9515,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 16:30:3589,0089,1589,252,9453 365EURGER86,70
NP I PoOSixt Preferred Stock9.7. 16:31:0163,4063,6063,502,7561 360EURGER61,80
NP I PoOSkywest Inc9.7. 16:31:40106,64106,91106,760,0742 287USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 16:21:06--11,200,817 200USDPNK11,11
NP I PoOSouthwest Air9.7. 16:31:4734,3434,3634,351,092 153 294USDNYQ33,98
NP I PoOStef Tfe9.7. 16:18:44131,20131,60131,40-2,672 961EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,354,444,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 16:31:07237,00237,19237,100,23256 558USDNYQ236,54
NP I PoOUnited Parcel9.7. 16:31:29102,58102,63102,590,21608 595USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5053,2053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 16:31:0140,8240,8640,84-0,6339 881EURAEX41,10
NP I PoOWerner Entprise9.7. 16:31:0528,7828,8228,81-0,0378 688USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP