Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,25
KB10131014-0,49
PKN83,0883,090,73
Msft490,93491,3-0,18
Nokia4,4474,4510,95
IBM291,7291,90,23
Mercedes-Benz Group AG50,850,822,95
PFE25,1425,150,36
02.07.2025 11:40:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 11:40:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -0,25 -3,00 48 229 150
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P62,7765,1964,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,3980,9577,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 11:28:45P139,26147,33142,560,00200USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00P96,15104,0096,390,001 618 869USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P66,85157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,0839,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 11:28:3131,7531,8531,75-7,7017 241PLNWSE34,40
NP I PoOBKW2.7. 11:34:06172,80173,10173,10-0,575 385CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P54,0062,0056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5934,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P45,0648,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P35,3637,2536,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 11:34:201,611,611,61-0,061 028 413GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P67,9573,6670,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,6231,6430,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P96,50103,41100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 11:40:101 215,001 217,001 217,00-0,2539 820CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 2:04:00P57,3958,0057,650,005 922 551USDNYQ57,65
NP I PoODrax Grp2.7. 11:34:316,906,916,900,44134 376GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,00210,56132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 11:31:47P115,00119,99118,870,002USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06384,70388,20389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 11:30:10P52,0054,0053,110,43138USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50143,00142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 11:36:0097,6597,8097,75-0,566 105EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 11:35:2320,1620,2020,18-1,75249 235PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 11:35:333,783,783,780,771 861 908EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 11:14:2770,0070,8070,600,86173EURGER70,60
NP I PoOEngie2.7. 11:35:3219,9719,9719,97-0,13385 342EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P80,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 11:31:0523,3523,4523,40-0,6414 189EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,5440,8040,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 10:40:3115,7515,7615,750,2593 779EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P25,7527,3826,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 11:32:42P10,8011,0911,190,18197USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00P112,18182,72115,630,00488 134USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 11:26:0156,2056,8056,40-1,05738PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P87,05139,9789,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,4587,6256,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 11:33:2310,6210,6310,62-1,05835 243GBPLSE10,73
NP I PoONextEra Energy2.7. 11:26:11P73,0073,0673,01-0,07820USDNYQ73,06
NP I PoONiSource2.7. 2:04:00P37,5641,2740,060,005 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 2:04:00P155,53161,00155,960,003 566 745USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P43,3645,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 11:09:23P80,4082,2081,010,022USDNYQ80,99
NP I PoOOrmat Tech2.7. 11:14:46P82,4085,6385,691,101 608USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,80125,6879,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 11:27:0860,0060,4060,201,35310PLNWSE59,40
NP I PoOPG E2.7. 2:04:00P14,1414,2114,130,0032 516 605USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 10:33:4515,2215,2815,260,391 534EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P55,2556,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 11:35:4111,1811,1911,19-3,243 129 378PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 11:26:12P40,5041,3040,72-0,5633USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,8334,8733,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 11:32:5013,8813,8913,880,2284 908EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P80,4584,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 11:31:093,063,063,06-0,3393 824EURLIS3,07
NP I PoORubis2.7. 11:34:0227,7427,8027,781,1727 158EURPAR27,46
NP I PoORWE2.7. 10:31:04889,90899,90905,602,7610CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P74,0179,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 11:32:2327,3627,3827,37-1,3333 545GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00P88,5092,9292,300,007 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P73,1177,8375,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 11:35:3218,2918,3018,30-0,64170 212GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P4,7412,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,7518,8318,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 11:34:168,318,328,31-2,19847 883PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 2:04:00P10,6910,9010,770,0027 268 143USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P34,5038,4835,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 11:35:0211,4311,4411,43-1,51115 469GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 11:35:3330,8030,8130,811,08299 557EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,0433,2932,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 11:35:3924,1024,2024,204,09158 354PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 11:41:172 986,340,172 981,3801.07.2025
PX Indexvypsat2.7. 11:56:052 151,790,032 151,2501.07.2025
Warsaw SE WIG Indexvypsat2.7. 11:41:00104 234,130,03104 200,5001.07.2025
Zdroj: BCPP