Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Dillard's (DDSa.F, Frankfurt)
Závěr k 1.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
350,00 -0,57 -2,00 3 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 0:26:52--5,708,94862 703USDNSQ5,36
NP I PoOAbercrombie2.7. 1:37:25--88,586,543 046 784USDNYQ88,27
NP I PoOAmazon com Inc2.7. 1:38:43--220,710,4939 236 002USDNSQ220,46
NP I PoOAsos PLC1.7. 17:35:243,153,163,164,13322 818GBPLSE3,16
NP I PoOBest Buy2.7. 1:25:18--70,395,245 340 666USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 1:38:34--1,41-0,70635 125USDNSQ1,41
NP I PoOBuckle Inc2.7. 0:30:00--47,163,99435 554USDNYQ47,16
NP I PoOCarphone Ware1.7. 17:35:221,221,221,220,491 554 302GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 0:14:47--33,04-1,0567 163USDNSQ33,04
NP I PoODelko1.7. 18:01:526,706,786,700,001 309PLNWSE6,70
NP I PoODicks Sporting2.7. 1:36:02--206,004,111 978 282USDNYQ205,94
NP I PoOD'Ieteren1.7. 17:35:02182,10184,40184,200,9956 436EURBRU184,20
NP I PoODillard's2.7. 0:30:00--450,497,82337 498USDNYQ450,49
NP I PoODollar General2.7. 1:27:49--115,700,802 834 942USDNYQ115,30
NP I PoODollar Tree2.7. 1:38:09--101,662,483 016 595USDNSQ101,50
NP I PoODufry1.7. 17:31:1743,4843,4043,501,12195 527CHFSWX43,50
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11--0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 0:14:47--174,043,182 617 628USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00--32,74-4,2647 069USDPNK32,74
NP I PoOFielmann1.7. 17:35:1156,4056,6056,800,1860 419EURGER56,80
NP I PoOFive Below Inc1.7. 23:20:00--133,161,511 282 803USDNSQ133,16
NP I PoOFoot Locker2.7. 0:30:00--24,951,844 906 824USDNYQ24,95
NP I PoOGamestop2.7. 1:37:39--23,80-2,918 301 866USDNYQ23,68
NP I PoOGap Inc2.7. 1:38:06--22,502,988 300 132USDNYQ22,46
NP I PoOGEMZ Crp30.6. 23:20:00--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co2.7. 0:30:00--125,343,321 688 017USDNYQ125,34
NP I PoOGuess ?2.7. 0:30:00--12,483,231 062 695USDNYQ12,48
NP I PoOHennes & Mauritz1.7. 18:00:00135,75135,80135,902,263 230 461SEKSTO135,90
NP I PoOHennes Unsp ADR1.7. 23:20:00--2,821,81181 880USDPNK2,82
NP I PoOHome Depot2.7. 1:38:46--374,001,785 152 309USDNYQ373,16
NP I PoOHornbach Holding1.7. 17:35:59104,80105,00105,60-0,3814 419EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 18:01:120,140,140,14-11,95245PLNWSE,14
NP I PoOChildren's Place2.7. 0:10:37--4,22-3,39800 497USDNSQ4,28
NP I PoOINBOOK1.7. 18:01:100,260,270,270,3723 694PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape1.7. 17:35:067,467,477,462,75889 135GBPLSE7,46
NP I PoOInter Cars1.7. 18:01:53575,00580,00578,003,0311 405PLNWSE578,00
NP I PoOIntersport Pols1.7. 18:01:500,360,380,36-7,2017 792PLNWSE,36
NP I PoOJD Sports Fsn Rg1.7. 17:35:180,910,910,912,8814 082 139GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,30-0,3317,86202PLNWSE,33
NP I PoOKering SA1.7. 17:39:06194,00196,00195,525,94472 237EURPAR195,52
NP I PoOKering SA Unsp ADR1.7. 23:20:00--22,985,46152 826USDPNK22,98
NP I PoOKingfisher1.7. 17:35:042,922,922,920,415 047 809GBPLSE2,92
NP I PoOKingfisher Sp ADR1.7. 23:20:00--7,980,8856 770USDPNK7,98
NP I PoOKohl's2.7. 0:32:28--9,198,0213 458 301USDNYQ9,16
NP I PoOKomputronik1.7. 18:01:545,885,945,94-6,60102 777PLNWSE5,94
NP I PoOLKQ Corp2.7. 0:35:51--37,932,571 954 340USDNSQ37,96
NP I PoOLowe's2.7. 1:33:03--228,803,053 974 792USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 1:38:06--12,335,7514 295 627USDNYQ12,33
NP I PoOMarineMax2.7. 0:30:00--26,686,13277 647USDNYQ26,68
NP I PoOMarks & Spencer1.7. 17:35:143,563,563,560,545 908 794GBPLSE3,56
NP I PoOMothercare1.7. 10:49:390,030,030,031,59225 325GBPLSE,03
NP I PoONetflix Inc2.7. 1:38:59--1 294,97-3,404 992 967USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT1.7. 17:35:22125,35125,45125,400,80170 459GBPLSE125,40
NP I PoOOcado Group1.7. 17:35:262,402,402,405,913 627 876GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 1:15:43--3,25-1,51234 195USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.7. 23:53:21--25,923,27649 852USDNSQ25,92
NP I PoORoss Stores2.7. 1:31:32--130,201,872 976 509USDNSQ129,97
NP I PoOSally B2.7. 0:30:00--9,846,262 705 960USDNYQ9,84
NP I PoOSherwin-Williams2.7. 0:30:00--355,303,482 310 237USDNYQ355,30
NP I PoOSignet Jewel2.7. 1:06:02--83,905,491 375 129USDNYQ83,92
NP I PoOSports Direct1.7. 17:35:256,876,886,870,96203 024GBPLSE6,87
NP I PoOTakkt1.7. 17:36:246,626,636,62-0,4514 445EURGER6,62
NP I PoOTarget2.7. 1:38:08--104,045,279 967 397USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 1:33:16--125,501,355 126 159USDNYQ125,16
NP I PoOTractor Supply2.7. 0:36:39--53,742,487 108 270USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 1:11:31--13,866,284 307 001USDNSQ13,87
NP I PoOUlta Salon2.7. 1:20:27--473,441,20565 667USDNSQ473,44
NP I PoOUNITEDLABELS1.7. 16:47:441,461,561,557,643 223EURGER1,51
NP I PoOUrban Outfitters2.7. 0:38:11--73,801,451 481 459USDNSQ73,59
NP I PoOZumiez1.7. 23:20:00--14,015,66447 321USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP