Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5025030,00
KB7947950,19
PKN73,4273,560,00
Msft0,03
Nokia3,90253,920,27
IBM-0,16
Daimler AG42,50542,515-0,65
PFE-0,25
20.02.2020 9:05:31
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 17:31:16
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
126,00 -1,10 -1,40 638 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.2. 18:04:142,052,152,050,0070PLNWSE2,05
NP I PoOAC SPOLKA AKCYJN20.2. 9:00:0046,8048,2048,201,6915PLNWSE47,40
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR9,11
NP I PoOAmer Axle & Manu20.2. 0:40:13--7,92-4,232 730 135USDNYQ7,92
NP I PoOAudi19.2. 17:39:33820,00840,00830,000,0010EURFRA830,00
NP I PoOAutoliv20.2. 0:40:14--76,63-0,96714 830USDNYQ76,63
NP I PoOAutoliv Depository Receipt20.2. 9:00:47745,00747,00746,00-0,35801SEKSTO748,60
NP I PoOBallard Power- ------CADTOR18,66
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,300,0033,33500EURFRA,00
NP I PoOBMW20.2. 9:01:0065,2765,3465,34-0,1714 370EURGER65,45
NP I PoOBMW Preferred Stock20.2. 9:00:1351,7552,0051,900,10628EURGER51,85
NP I PoOBORGWARNER20.2. 0:40:14--34,791,313 027 932USDNYQ34,79
NP I PoOBrembo Rg- ------EURMIL10,55
NP I PoOBRIDGESTONE Depository Receipt19.2. 23:20:00--18,001,7867 779USDPNK18,00
NP I PoOBYD- ------HKDHKG48,10
NP I PoOBYD Depository Receipt19.2. 23:20:00--12,366,00142 881USDPNK12,36
NP I PoOCarroll Shelby19.2. 23:20:00--0,1036,995 932USDPNK,10
NP I PoOCGEM Depository Receipt19.2. 23:20:00--23,70-1,0230 457USDPNK23,70
NP I PoOContinental AG20.2. 9:00:57111,06111,18111,04-0,523 040EURGER111,62
NP I PoOContinental AG Depository Receipt19.2. 23:20:00--11,990,7659 876USDPNK11,99
NP I PoOCooper Tire Rubr20.2. 0:40:13--27,270,26162 734USDNYQ27,27
NP I PoODaimler AG20.2. 9:01:0142,5142,5242,49-0,6550 477EURGER42,77
NP I PoODana Holding20.2. 0:40:13--17,410,871 559 101USDNYQ17,41
NP I PoODebica19.2. 18:04:3282,0082,4082,400,49444PLNWSE82,40
NP I PoODelphi20.2. 0:40:13--90,713,061 403 634USDNYQ90,71
NP I PoODENSO- ------JPYTYO4 425,00
NP I PoOElringklinger AG19.2. 17:36:227,547,617,550,13323 174EURGER7,55
NP I PoOFaurecia20.2. 9:00:2844,3644,4744,37-0,671 644EURPAR44,67
NP I PoOFFP20.2. 9:00:1399,4099,6099,500,101EURPAR99,40
NP I PoOFord Motor20.2. 0:40:13--8,00-0,7469 668 178USDNYQ8,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 855,50
NP I PoOGeely Auto- ------HKDHKG15,06
NP I PoOGeely Auto Depository Receipt19.2. 23:20:00--38,540,2123 494USDPNK38,54
NP I PoOGENERAL MOTORS20.2. 0:40:13--34,921,489 079 526USDNYQ34,92
NP I PoOGentex Corp20.2. 2:00:00--31,021,60914 384USDNSQ31,02
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.2. 2:00:00--48,956,04301 951USDNSQ48,95
NP I PoOGrammer AG18.2. 17:36:2730,3030,4030,45-0,66109EURGER30,50
NP I PoOGreat Wall Motor- ------HKDHKG5,94
NP I PoOGroclin19.2. 18:04:351,281,331,33-0,7514 281PLNWSE1,33
NP I PoOHarley Davidson20.2. 0:40:14--34,860,84921 705USDNYQ34,86
NP I PoOHWA AG19.2. 9:02:1814,0014,2014,201,4349EURGER14,10
NP I PoOHydrogen Hybrid18.2. 23:20:00--0,00-90,91189USDPNK,00
NP I PoOHyundai Motor Depository Receipt19.2. 15:08:0430,8031,6031,700,001 777USDLIB31,70
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise31.1. 23:20:00--0,040,008 689USDPNK,04
NP I PoOInfinite Network18.2. 23:20:00--0,010,0010 000USDPNK,01
NP I PoOLear20.2. 0:40:14--124,821,15709 054USDNYQ124,82
NP I PoOLeoni20.2. 9:00:2412,1912,3212,261,031 302EURGER12,13
NP I PoOMagna Intl- ------CADTOR68,81
NP I PoOMahindra Mahndra Depository Receipt20.2. 9:00:067,347,387,390,00153USDLIB7,39
NP I PoOMazda Motor- ------JPYTYO883,00
NP I PoOMazda Motor Depository Receipt19.2. 23:20:00--3,97-0,13137 014USDPNK3,97
NP I PoOMGI Coutier SA20.2. 9:00:3017,3217,4017,380,35410EURPAR17,32
NP I PoOMichelin20.2. 9:00:32109,50109,60109,55-0,363 059EURPAR109,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,00
NP I PoOModine20.2. 0:40:13--8,521,19231 118USDNYQ8,52
NP I PoONISSAN MOTOR- ------JPYTYO504,60
NP I PoONISSAN MOTOR Depository Receipt19.2. 23:20:00--9,191,83215 037USDPNK9,19
NP I PoONokian Renkaat20.2. 9:00:5626,6426,7526,69-0,265 129EURHEL26,76
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.2. 23:20:00--14,501,1219 611USDPNK14,50
NP I PoOParagon AG19.2. 17:35:5919,3819,4019,60-2,2417 299EURGER19,60
NP I PoOPeugeot SA20.2. 9:00:3319,4019,4219,40-0,5113 784EURPAR19,50
NP I PoOPiaggio & C- ------EURMIL2,54
NP I PoOPirelli & C. Rg- ------EURMIL4,87
NP I PoOPlastic Omnium20.2. 9:00:2923,7123,7923,710,383 669EURPAR23,62
NP I PoOPolytec Holding19.2. 17:45:018,34-7,591,2027 326EURVIE7,59
NP I PoOPorsche Aut Hldg Depository Receipt19.2. 23:20:00--6,960,8045 474USDPNK6,96
NP I PoOPorsche Preferred Stock19.2. 17:36:0564,8064,9264,980,90277 717EURGER64,98
NP I PoOProgress Werk19.2. 17:29:4523,9024,2024,10-0,41905EURGER24,10
NP I PoOProliance Intl7.2. 23:19:58--0,000,001 000USDPNK,00
NP I PoORenault SA20.2. 9:00:3031,3531,4031,38-1,0656 924EURPAR31,72
NP I PoORenault Usnp ADR19.2. 23:20:00--6,832,05158 359USDPNK6,83
NP I PoORenk AG19.2. 10:51:29110,00112,00110,000,001 300EURFRA110,00
NP I PoORieter19.2. 17:31:16125,20126,50126,00-1,105 061CHFSWX126,00
NP I PoOSAF-HOLLAND20.2. 9:00:286,616,676,650,761 827EURGER6,60
NP I PoOSHW19.2. 15:29:5419,3019,8019,500,52500EURFRA19,50
NP I PoOSogefi- ------EURMIL1,31
NP I PoOSpartan Motors20.2. 2:00:00--18,29-2,71376 975USDNSQ18,29
NP I PoOStandard Motor20.2. 0:40:14--52,353,48150 637USDNYQ52,35
NP I PoOStomil Sanok20.2. 9:00:0018,9518,9518,950,004PLNWSE18,95
NP I PoOStoneridge20.2. 0:40:14--29,830,78113 427USDNYQ29,83
NP I PoOSUBARU Unsp ADR19.2. 23:20:00--13,000,5096 825USDPNK13,00
NP I PoOSuperior Inds20.2. 0:40:13--3,192,9053 527USDNYQ3,19
NP I PoOSUZUKI MOTOR Depository Receipt19.2. 23:20:00--179,17-0,374 927USDPNK179,17
NP I PoOTenneco20.2. 0:40:13--9,27-5,981 973 921USDNYQ9,27
NP I PoOTesla Inc20.2. 2:00:00--917,426,8825 422 958USDNSQ917,42
NP I PoOThor Industries20.2. 0:40:13--85,400,07355 056USDNYQ85,40
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 601,00
NP I PoOToyota Caetano19.2. 16:30:203,303,503,500,00200EURLIS3,50
NP I PoOTOYOTA INDS Depository Receipt19.2. 23:20:00--56,55-1,336 397USDPNK56,55
NP I PoOToyota Motor- ------JPYTYO7 543,00
NP I PoOValeo Sp ADR19.2. 23:20:00--14,630,0918 627USDPNK14,63
NP I PoOVolkswagen20.2. 9:00:21171,00171,40171,30-0,26947EURGER171,75
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 168,004 298,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds20.2. 0:40:13--60,751,00521 058USDNYQ60,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP