Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041206-1,23
KB100410070,70
PKN78,1178,141,11
Msft475,5476,280,00
Nokia4,5244,5280,55
IBM276,78279,80,00
Mercedes-Benz Group AG50,6950,71-0,24
PFE24,6124,620,00
16.06.2025 10:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 9:56:43
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
75,50 1,34 1,00 51 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.6. 18:01:392,623,003,0011,1117PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN16.6. 10:15:2728,7029,0029,000,00248PLNWSE29,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,90
NP I PoOAmer Axle & Manu14.6. 2:04:00P4,104,334,140,002 382 458USDNYQ4,14
NP I PoOAutoliv14.6. 2:04:00P109,22109,48108,570,00630 747USDNYQ108,57
NP I PoOBallard Power- ------CADTOR2,23
NP I PoOBMW16.6. 10:20:4475,0075,0475,00-0,4085 467EURGER75,30
NP I PoOBMW Preferred Stock16.6. 10:19:5170,3570,4570,40-0,3518 740EURGER70,65
NP I PoOBORGWARNER14.6. 2:04:01P32,6734,9433,070,005 151 821USDNYQ33,07
NP I PoOBRIDGESTONE Depository Receipt13.6. 23:20:00P--20,68-0,9630 810USDPNK20,68
NP I PoOBYD- ------HKDHKG131,10
NP I PoOBYD Depository Receipt13.6. 23:20:00P--101,27-2,63620 560USDPNK101,27
NP I PoOCarroll Shelby9.6. 23:20:00P--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt13.6. 23:20:00P--18,54-1,96569 258USDPNK18,54
NP I PoOContinental AG16.6. 10:16:5077,0477,1077,120,6017 947EURGER76,66
NP I PoOContinental AG Depository Receipt13.6. 23:20:00P--8,78-2,6432 804USDPNK8,78
NP I PoODana Holding14.6. 2:04:00P15,7617,7217,230,002 394 429USDNYQ17,23
NP I PoODebica16.6. 9:51:5683,0083,4083,40-0,3674PLNWSE83,70
NP I PoODENSO- ------JPYTYO1 891,00
NP I PoOElringklinger AG16.6. 9:02:004,344,404,401,38645EURGER4,34
NP I PoOFaurecia16.6. 10:20:018,308,318,301,8450 465EURPAR8,15
NP I PoOFFP16.6. 9:55:5473,7074,0073,901,09627EURPAR73,10
NP I PoOFord Motor14.6. 2:04:00P10,4910,5010,430,0090 106 172USDNYQ10,43
NP I PoOFuji Heavy Inds- ------JPYTYO2 471,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt13.6. 23:20:00P--41,32-3,647 451USDPNK41,32
NP I PoOGENERAL MOTORS14.6. 2:04:00P48,5049,1548,650,008 701 843USDNYQ48,65
NP I PoOGentex Corp14.6. 2:00:00P21,7223,3021,720,001 756 080USDNSQ21,72
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.6. 2:00:00P27,1027,9827,440,00198 872USDNSQ27,44
NP I PoOGrammer AG16.6. 9:02:036,556,756,750,0021EURGER6,60
NP I PoOGreat Wall Motor- ------HKDHKG12,00
NP I PoOGroclin16.6. 9:29:020,270,270,273,0812 645PLNWSE,26
NP I PoOHarley Davidson14.6. 2:04:00P24,0524,5624,200,001 295 202USDNYQ24,20
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear14.6. 2:04:00P88,4194,1390,520,00829 600USDNYQ90,52
NP I PoOLinamar Corp- ------CADTOR62,92
NP I PoOMagna Intl- ------CADTOR50,72
NP I PoOMahindra Mahndra Depository Receipt16.6. 10:08:4534,8035,0034,900,875 447USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO840,50
NP I PoOMazda Motor Depository Receipt13.6. 23:20:00P--2,90-3,0153 062USDPNK2,90
NP I PoOMercedes-Benz Group AG16.6. 10:20:2750,6950,7150,70-0,24173 350EURGER50,82
NP I PoOMGI Coutier SA16.6. 10:16:317,627,687,68-0,261 980EURPAR7,70
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,80
NP I PoOModine14.6. 2:04:00P88,5099,5093,720,00962 220USDNYQ93,72
NP I PoONISSAN MOTOR- ------JPYTYO359,10
NP I PoONISSAN MOTOR Depository Receipt13.6. 23:20:00P--4,97-0,4066 428USDPNK4,97
NP I PoONokian Renkaat16.6. 9:24:506,206,216,201,64122 242EURHEL6,10
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 23:20:00P--3,50-2,782 313USDPNK3,50
NP I PoOOPmobility16.6. 10:15:4711,5811,6011,591,5810 251EURPAR11,41
NP I PoOParagon AG16.6. 9:02:291,982,122,170,461EURGER2,11
NP I PoOPiaggio & C- ------EURMIL1,76
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding16.6. 9:04:133,233,313,20-3,611 000EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt13.6. 23:20:00P--3,85-1,79363 496USDPNK3,85
NP I PoOPorsche Preferred Stock16.6. 10:20:2833,9633,9833,950,2755 162EURGER33,86
NP I PoOProgress Werk16.6. 9:02:2228,8029,6029,602,781EURGER29,00
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA16.6. 10:20:4539,9639,9739,97-7,132 037 366EURPAR43,04
NP I PoORenault Usnp ADR13.6. 23:20:00P--9,83-2,4834 886USDPNK9,83
NP I PoORieter16.6. 9:56:4375,5076,0075,501,34687CHFSWX74,50
NP I PoOStandard Motor14.6. 2:04:00P29,9431,1730,140,00107 967USDNYQ30,14
NP I PoOStomil Sanok16.6. 9:42:5422,1022,2022,200,9134PLNWSE22,00
NP I PoOStoneridge14.6. 2:04:00P5,406,065,680,00249 602USDNYQ5,68
NP I PoOSUBARU Unsp ADR13.6. 23:20:00P--8,59-2,61123 442USDPNK8,59
NP I PoOSuperior Inds14.6. 2:04:00P0,330,330,330,001 793 836USDNYQ,33
NP I PoOSUZUKI MOTOR Depository Receipt13.6. 23:20:00P--47,040,1319 369USDPNK47,04
NP I PoOTesla Inc14.6. 2:00:00P331,60331,70325,310,00128 964 279USDNSQ325,31
NP I PoOThor Industries14.6. 2:04:00P84,7890,1386,910,00795 449USDNYQ86,91
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 908,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,900,0012EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt13.6. 23:20:00P--111,01-1,321 411USDPNK111,01
NP I PoOToyota Motor- ------JPYTYO2 555,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,11
NP I PoOVolkswagen16.6. 10:16:3591,0091,1091,050,7212 358EURGER90,40
NP I PoOVolkswagen Preferred Stock16.6. 10:07:152 180,002 256,502 254,000,947CZKPSE-KOBOS2 233,00
NP I PoOWinnebago Inds14.6. 2:04:00P31,3332,7631,520,00865 998USDNYQ31,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP