Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
16.09.2019 22:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 17:30:34
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
146,60 1,38 2,00 1 720 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding16.9. 17:45:008,568,598,590,0012 172EURVIE8,59
NP I PoOContinental AG16.9. 17:35:17124,56124,72124,84-1,23713 851EURGER126,40
NP I PoOStoneridge16.9. 22:15:12A--32,74-1,71159 157USDNYQ33,31
NP I PoOPiaggio & C- ------EURMIL2,71
NP I PoOElringklinger AG16.9. 17:36:285,865,895,865,2167 673EURGER5,57
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-65,0052,0025,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 075,00
NP I PoOProliance Intl20.8. 23:19:58A--0,009900,00200USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.9. 21:46:44A--15,05-0,172 747USDPNK15,07
NP I PoOTesla Inc16.9. 22:00:00A--242,81-0,974 686 625USDNSQ245,20
NP I PoOSpartan Motors16.9. 22:00:00A--13,86-0,93105 366USDNSQ13,99
NP I PoORenault Usnp ADR16.9. 21:52:21A--12,54-1,8032 736USDPNK12,77
NP I PoOPlastic Omnium16.9. 17:35:0127,0027,4827,27-0,51284 692EURPAR27,41
NP I PoOTenneco16.9. 22:15:11A--14,090,361 352 298USDNYQ14,04
NP I PoOCooper Tire Rubr16.9. 22:15:11A--25,61-3,25316 634USDNYQ26,47
NP I PoOAirboss Of Amer- ------CADTOR7,87
NP I PoOGeely Auto Depository Receipt16.9. 21:59:41A--34,52-3,8414 473USDPNK35,90
NP I PoOFaurecia16.9. 17:35:0046,4246,9446,44-0,54429 959EURPAR46,69
NP I PoODENSO- ------JPYTYO4 858,00
NP I PoOSHW13.9. 13:17:1019,8019,9019,75-1,52100EURFRA19,75
NP I PoOBMW Preferred Stock16.9. 17:35:0452,1052,2051,90-0,9597 321EURGER52,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOMazda Motor- ------JPYTYO1 008,50
NP I PoOAutoliv16.9. 22:15:11A--79,41-0,34311 553USDNYQ79,68
NP I PoOVolkswagen Preferred Stock9.7. 16:18:10--3 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com13.9. 18:03:431,741,811,81-3,873 578PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 22:00:00A--42,21-1,15134 134USDNSQ42,70
NP I PoOBrembo Rg- ------EURMIL9,66
NP I PoOSuperior Inds16.9. 22:15:11A--3,747,16935 488USDNYQ3,49
NP I PoONISSAN MOTOR Depository Receipt16.9. 21:59:59A--13,20-0,3883 230USDPNK13,25
NP I PoOHarley Davidson16.9. 22:15:11A--36,14-1,421 854 633USDNYQ36,66
NP I PoOTower Intnl16.9. 22:15:11A--30,920,00116 601USDNYQ30,92
NP I PoOGreat Wall Motor- ------HKDHKG5,76
NP I PoOSUZUKI MOTOR Depository Receipt16.9. 21:59:36A--160,75-0,464 473USDPNK161,50
NP I PoOMGI Coutier SA16.9. 17:35:1717,3817,9617,863,3612 265EURPAR17,28
NP I PoOGrammer AG16.9. 17:36:1833,1034,9534,955,435 079EURGER33,60
NP I PoOHyundai Motor Depository Receipt16.9. 17:15:2828,1031,6031,60-2,171 697USDLIB32,30
NP I PoODaimler AG16.9. 17:35:1848,1648,1848,05-1,013 745 676EURGER48,54
NP I PoOGentex Corp16.9. 22:00:00A--27,48-2,071 307 953USDNSQ28,06
NP I PoORieter16.9. 17:30:34146,70145,50146,601,3811 723CHFSWX144,60
NP I PoOBYD- ------HKDHKG42,70
NP I PoOSAF-HOLLAND16.9. 17:35:159,309,319,262,55102 497EURGER9,03
NP I PoORenk AG13.9. 14:53:58101,00103,00102,00-0,98200EURFRA102,00
NP I PoOContinental AG Depository Receipt16.9. 21:53:44A--13,71-1,68107 744USDPNK13,94
NP I PoOCarroll Shelby13.9. 23:19:58A--0,076,061 000USDPNK,07
NP I PoODebica16.9. 18:03:3989,6090,0090,000,002 289PLNWSE90,00
NP I PoOWinnebago Inds16.9. 22:15:11A--37,662,42558 464USDNYQ36,77
NP I PoOStandard Motor16.9. 22:15:12A--49,20-0,6174 385USDNYQ49,50
NP I PoOProgress Werk16.9. 9:02:2725,2026,0025,601,5980EURGER25,60
NP I PoOValeo Sp ADR16.9. 21:45:23A--17,07-0,273 425USDPNK17,12
NP I PoOHWA AG9.9. 9:12:3613,9014,3013,90-1,4225EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 564,00
NP I PoOStomil Sanok16.9. 18:03:3820,6021,2021,202,42373PLNWSE20,70
NP I PoOBORGWARNER16.9. 22:15:12A--39,49-1,281 379 344USDNYQ40,00
NP I PoOPorsche Aut Hldg Depository Receipt16.9. 21:59:59A--6,73-1,1765 351USDPNK6,81
NP I PoOToyota Caetano16.9. 11:30:242,802,862,840,001 000EURLIS2,84
NP I PoODelphi16.9. 22:15:11A--89,59-0,651 271 654USDNYQ90,18
NP I PoOMagna Intl- ------CADTOR71,55
NP I PoOAmer Axle & Manu16.9. 22:15:11A--8,64-3,572 952 969USDNYQ8,96
NP I PoOChina Enterprise13.9. 23:19:58A--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt16.9. 21:57:04A--22,68-1,3929 508USDPNK23,00
NP I PoOMazda Motor Depository Receipt16.9. 21:46:57A--4,62-0,2220 682USDPNK4,63
NP I PoOBYD Depository Receipt16.9. 21:46:09A--10,75-1,0133 736USDPNK10,86
NP I PoOGENERAL MOTORS16.9. 22:15:11A--37,21-4,2515 478 116USDNYQ38,86
NP I PoOIZNS Ilawa16.9. 18:03:410,260,260,26-10,002 395 046PLNWSE,29
NP I PoOPeugeot SA16.9. 17:35:0523,8024,1023,95-0,462 130 556EURPAR24,06
NP I PoOThor Industries16.9. 22:15:11A--53,880,06850 121USDNYQ53,85
NP I PoONokian Renkaat16.9. 18:00:0327,4627,4827,420,62641 322EURHEL27,25
NP I PoOBMW16.9. 17:35:0965,1965,2265,100,061 241 317EURGER65,06
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine16.9. 22:15:11A--11,66-1,35162 432USDNYQ11,82
NP I PoOTG2116.9. 17:24:590,030,030,03-5,00447 744GBPLSE,03
NP I PoOParagon AG16.9. 17:36:1513,7614,0013,76-4,447 459EURGER14,40
NP I PoORenault SA16.9. 17:37:2556,9057,4057,11-1,531 063 882EURPAR58,00
NP I PoOAC SPOLKA AKCYJN16.9. 18:03:3941,2041,6041,603,481 141PLNWSE40,20
NP I PoOHydrogen Hybrid9.9. 23:19:58A--0,00-99,50100USDPNK,00
NP I PoOAudi16.9. 8:06:42796,00810,00796,000,001EURFRA796,00
NP I PoOAutoliv Depository Receipt16.9. 18:00:01769,80770,00769,800,13161 327SEKSTO768,80
NP I PoOAgri Dynamics13.9. 23:19:58A--0,03-29,1710 000USDPNK,03
NP I PoOSUBARU Unsp ADR16.9. 21:45:37A--14,15-0,3912 255USDPNK14,21
NP I PoOLear16.9. 22:15:11A--124,03-1,83612 317USDNYQ126,34
NP I PoONISSAN MOTOR- ------JPYTYO713,50
NP I PoOPirelli & C. Rg- ------EURMIL5,66
NP I PoOAdv Engine Tech11.9. 23:19:58A--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,36
NP I PoOMichelin16.9. 17:38:22102,20104,00103,00-1,29464 939EURPAR104,35
NP I PoOFFP16.9. 17:35:0199,50101,40101,400,209 267EURPAR101,20
NP I PoODana Holding16.9. 22:15:11A--15,320,591 569 928USDNYQ15,23
NP I PoOTOYOTA INDS Depository Receipt16.9. 20:35:56A--58,840,07353USDPNK58,80
NP I PoOToyota Motor- ------JPYTYO7 396,00
NP I PoOPorsche Preferred Stock16.9. 17:36:0661,5061,6261,46-0,61283 186EURGER61,84
NP I PoOBallard Power- ------CADTOR7,30
NP I PoOGroclin16.9. 18:03:421,901,931,949,6058 819PLNWSE1,77
NP I PoOInfinite Network16.9. 20:00:33A--0,03-12,7940 000USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt16.9. 17:49:117,107,637,54-2,3136 281USDLIB7,72
NP I PoOBRIDGESTONE Depository Receipt16.9. 21:58:05A--19,76-0,4843 489USDPNK19,86
NP I PoOFord Motor16.9. 22:15:11A--9,30-1,5949 448 883USDNYQ9,45
NP I PoOLeoni16.9. 17:35:1613,5713,6313,521,50301 529EURGER13,32
NP I PoOGeely Auto- ------HKDHKG14,12
NP I PoOVolkswagen16.9. 17:35:09161,30161,45161,05-0,1941 421EURGER161,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP