Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,38
KB10131014-0,10
PKN82,0882,10,00
Msft497,814980,11
Nokia4,3584,362-1,36
IBM294294,55-0,10
Mercedes-Benz Group AG48,65548,66-2,06
PFE24,224,21-0,13
01.07.2025 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:09:35
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,31 -0,79 -0,37 1 799 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.7. 15:09:33P138,74138,85138,86-2,141 636 004USDNSQ141,90
NP I PoOAixtron AG1.7. 15:09:2415,4315,4515,45-0,93310 864EURGER15,59
NP I PoOAmkor Technology1.7. 15:09:02P20,5120,9120,87-0,571 417USDNSQ20,99
NP I PoOAnalog Devices1.7. 15:06:43P237,00237,67237,18-0,352 934USDNSQ238,02
NP I PoOApplied Materials 1.7. 15:09:39P182,00182,45182,29-0,4315 493USDNSQ183,07
NP I PoOASM Intl1.7. 15:08:56530,60531,00530,60-2,3632 572EURAEX543,40
NP I PoOASML Holding NV1.7. 15:10:01667,10667,20667,10-1,59158 895EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic1.7. 14:50:40P102,73104,98104,20-0,05117USDNSQ104,26
NP I PoOCML Micrsystems1.7. 11:34:052,402,562,40-6,25361GBPLSE2,48
NP I PoOCohu Inc1.7. 14:49:04P17,5019,1919,240,0093USDNSQ19,24
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.7. 15:04:36P15,2015,3015,230,401 608USDNYQ15,17
NP I PoODiodes Inc1.7. 15:09:21P51,0154,0052,75-0,262 023USDNSQ52,89
NP I PoOElmos Semicon1.7. 15:09:1391,2091,4091,301,7815 410EURGER89,70
NP I PoOEntegris1.7. 15:03:55P79,5380,4080,00-0,81895USDNSQ80,65
NP I PoOEvolutec Group1.7. 12:16:550,100,100,10-1,07383 222GBPLSE,10
NP I PoOFormFactor Inc1.7. 14:54:05P33,5134,2834,27-0,413 285USDNSQ34,41
NP I PoOHimax Tech Depository Receipt1.7. 14:59:16P8,909,038,90-0,3414 712USDNSQ8,93
NP I PoOInfineon Technol1.7. 15:09:3135,5235,5335,52-1,65912 217EURGER36,12
NP I PoOInfineon Technol Depository Receipt30.6. 23:20:00P--42,582,23124 530USDPNK42,58
NP I PoOIntel1.7. 15:09:30P22,2822,2922,29-0,49633 893USDNSQ22,40
NP I PoOJinkoSolar Depository Receipt1.7. 15:09:03P21,2821,7021,531,461 048USDNYQ21,22
NP I PoOKLA Tencor1.7. 15:08:25P885,00895,02889,22-0,734 597USDNSQ895,74
NP I PoOMelexis1.7. 15:08:1470,4070,4570,40-2,439 973EURBRU72,15
NP I PoOMicrochip Tech1.7. 15:09:33P69,5169,9969,73-0,9114 601USDNSQ70,37
NP I PoOMKS Inc1.7. 14:51:56P95,0098,8699,360,003 355USDNSQ99,36
NP I PoONVIDIA1.7. 15:09:33P156,45156,47156,49-0,953 625 893USDNSQ157,99
NP I PoONXP Semiconducto1.7. 15:09:19P215,06218,15216,95-0,702 635USDNSQ218,49
NP I PoOON Semiconductor1.7. 15:09:19P51,7051,9951,96-0,8636 828USDNSQ52,41
NP I PoOPhotronics Inc1.7. 14:51:55P18,5018,8218,830,003 051USDNSQ18,83
NP I PoOPVA Tepla1.7. 15:08:4719,8619,9119,89-0,8544 568EURGER20,06
NP I PoORambus1.7. 15:09:37P63,1463,5063,48-0,847 552USDNSQ64,02
NP I PoORenewable Energy- ------NOKOSL2,55
NP I PoOSamsung Electr Depository Receipt1.7. 15:08:33922,00924,00922,000,66276USDLIB916,00
NP I PoOSamsung Electr Depository Receipt1.7. 15:07:411 107,001 108,001 108,000,647 171USDLIB1 101,00
NP I PoOSilex Systems Depository Receipt30.6. 23:20:00P--14,25-1,721 400USDPNK14,25
NP I PoOSilicon Labs1.7. 14:51:56P131,58159,99147,360,00269USDNSQ147,36
NP I PoOSilicon Sensor30.6. 17:36:1957,4058,0058,000,00421EURGER58,00
NP I PoOSkyworks Solutns1.7. 15:03:15P73,0074,7774,20-0,43874USDNSQ74,52
NP I PoOSMA Solar Tech1.7. 15:04:3021,1221,2221,20-0,1956 316EURGER21,24
NP I PoOSTMicroelectron1.7. 15:09:3125,4425,4425,44-1,91564 898EURPAR25,94
NP I PoOTexas Instrument1.7. 15:09:19P206,16208,16206,70-0,447 192USDNSQ207,62
NP I PoOUltra Clean Hld1.7. 14:51:54P21,1423,1822,570,00413USDNSQ22,57
NP I PoOVeeco Instrum1.7. 14:51:56P19,8720,2620,320,001 160USDNSQ20,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP