Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:39:49
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,90 7,82 3,62 7 764 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 21:24:51139,01139,02139,022,1431 046 389USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 21:24:4422,3022,3122,293,771 005 490USDNSQ21,48
NP I PoOAnalog Devices2.7. 21:24:46244,38244,54244,461,591 734 782USDNSQ240,64
NP I PoOApplied Materials 2.7. 21:24:49190,09190,13190,103,454 168 473USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 21:24:19109,33109,52109,410,39202 782USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 21:24:5220,4720,5120,494,38145 967USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 21:24:5117,8717,9117,8716,803 634 601USDNYQ15,30
NP I PoODiodes Inc2.7. 21:24:1256,7756,8256,812,73369 046USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 21:24:5086,6286,6586,625,202 014 799USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 21:24:5536,4436,4836,484,44255 338USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 21:24:399,159,169,162,52827 436USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 21:20:40--42,792,05148 263USDPNK41,93
NP I PoOIntel2.7. 21:24:4922,0022,0122,00-3,72114 109 973USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 21:24:4423,5023,5823,549,031 939 570USDNYQ21,59
NP I PoOKLA Tencor2.7. 21:24:46919,87920,90920,412,40601 975USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 21:24:4573,1173,1273,122,014 793 068USDNSQ71,68
NP I PoOMKS Inc2.7. 21:24:32104,31104,50104,473,72406 102USDNSQ100,72
NP I PoONVIDIA2.7. 21:24:50156,87156,88156,882,34134 169 831USDNSQ153,30
NP I PoONXP Semiconducto2.7. 21:24:46231,52231,68231,604,701 557 031USDNSQ221,21
NP I PoOON Semiconductor2.7. 21:24:4555,9155,9355,904,296 837 513USDNSQ53,60
NP I PoOPhotronics Inc2.7. 21:24:5420,3720,3920,373,19289 572USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 21:24:5564,9364,9764,951,26534 171USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 21:24:46151,48151,78151,691,90208 179USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 21:24:4978,1978,2278,211,361 040 097USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 21:24:46215,49215,53215,492,393 098 781USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 21:24:4524,8824,9224,904,62357 810USDNSQ23,80
NP I PoOVeeco Instrum2.7. 21:23:5121,1721,2121,192,42198 762USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP