Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,25
KB10131014-0,49
PKN83,0883,090,73
Msft490,93491,3-0,18
Nokia4,4474,4510,95
IBM291,7291,90,23
Mercedes-Benz Group AG50,850,822,95
PFE25,1425,150,36
02.07.2025 11:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:35:52
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,93 5,73 2,65 3 169 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 11:35:43P136,50136,69136,620,37101 230USDNSQ136,11
NP I PoOAixtron AG2.7. 11:33:5616,1016,1116,112,78160 748EURGER15,67
NP I PoOAmkor Technology2.7. 11:28:22P12,3422,5021,480,001USDNSQ21,48
NP I PoOAnalog Devices2.7. 2:00:00P235,03243,42240,640,003 500 869USDNSQ240,64
NP I PoOApplied Materials 2.7. 11:33:46P183,27184,75184,010,141 056USDNSQ183,76
NP I PoOASM Intl2.7. 11:35:33518,00518,40518,00-1,6038 364EURAEX526,40
NP I PoOASML Holding NV2.7. 11:35:40667,00667,10667,20-0,1583 597EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 2:00:00P60,00120,00108,990,00833 140USDNSQ108,99
NP I PoOCML Micrsystems1.7. 11:34:052,402,562,40-3,23361GBPLSE2,48
NP I PoOCohu Inc2.7. 2:00:00P19,1619,9219,630,00433 684USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 11:26:25P16,7416,8016,8610,2010 323USDNYQ15,30
NP I PoODiodes Inc2.7. 2:00:00P54,1058,5755,300,00884 927USDNSQ55,30
NP I PoOElmos Semicon2.7. 11:35:5391,8092,0091,901,6611 465EURGER90,40
NP I PoOEntegris2.7. 2:00:00P72,9285,0082,340,003 226 886USDNSQ82,34
NP I PoOEvolutec Group2.7. 11:26:220,100,100,101,01299 572GBPLSE,10
NP I PoOFormFactor Inc2.7. 2:00:00P33,5037,0034,930,00549 428USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 11:05:33P8,909,098,91-0,22493USDNSQ8,93
NP I PoOInfineon Technol2.7. 11:35:3336,4836,4936,482,79766 355EURGER35,49
NP I PoOInfineon Technol Depository Receipt1.7. 23:20:00P--41,93-1,5399 620USDPNK41,93
NP I PoOIntel2.7. 11:34:52P22,6222,6322,62-1,01322 852USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 11:25:44P20,7220,9520,93-3,061 842USDNYQ21,59
NP I PoOKLA Tencor2.7. 11:08:38P885,37910,00898,820,00205USDNSQ898,85
NP I PoOMelexis2.7. 11:34:0870,2570,4070,30-1,1926 402EURBRU71,15
NP I PoOMicrochip Tech2.7. 2:00:00P69,0072,1971,680,008 034 499USDNSQ71,68
NP I PoOMKS Inc2.7. 2:00:00P92,00105,30100,720,00778 411USDNSQ100,72
NP I PoONVIDIA2.7. 11:35:45P153,19153,21153,17-0,08401 898USDNSQ153,30
NP I PoONXP Semiconducto2.7. 11:35:49P215,00227,53221,600,1810USDNSQ221,21
NP I PoOON Semiconductor2.7. 11:35:49P53,0053,9953,800,37579USDNSQ53,60
NP I PoOPhotronics Inc2.7. 2:00:00P19,6719,9519,740,00950 243USDNSQ19,74
NP I PoOPVA Tepla2.7. 11:19:0920,3020,3820,362,2126 365EURGER19,92
NP I PoORambus2.7. 2:00:00P62,0166,0364,140,001 125 421USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:34:15924,00928,00926,001,09132USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 11:27:281 107,001 109,001 107,001,562 321USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 2:00:00P61,04-148,860,00436 793USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 2:00:00P73,4979,4977,160,003 271 893USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 11:35:2723,9824,0624,0613,28182 464EURGER21,24
NP I PoOSTMicroelectron2.7. 11:35:3926,4726,4826,473,89640 257EURPAR25,48
NP I PoOTexas Instrument2.7. 11:29:43P206,12213,90211,280,39389USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 2:00:00P23,2035,5023,800,00690 617USDNSQ23,80
NP I PoOVeeco Instrum2.7. 2:00:00P20,6121,0020,690,00750 772USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP