Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5283,551,27
Msft488,75489,56-0,67
Nokia4,4234,4280,64
IBM290290,41-0,37
Mercedes-Benz Group AG50,5850,62,54
PFE25,1425,160,44
02.07.2025 15:32:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:27:18
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,74 5,32 2,46 4 321 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 15:27:46P135,10135,33135,23-0,651 113 612USDNSQ136,11
NP I PoOAixtron AG2.7. 15:28:0416,0116,0216,012,17294 154EURGER15,67
NP I PoOAmkor Technology2.7. 15:07:16P21,0521,5721,15-1,54481USDNSQ21,48
NP I PoOAnalog Devices2.7. 15:27:40P238,53241,73239,67-0,40119 280USDNSQ240,64
NP I PoOApplied Materials 2.7. 15:28:04P182,59183,01182,60-0,6323 129USDNSQ183,76
NP I PoOASM Intl2.7. 15:27:29506,20506,60506,40-3,8099 512EURAEX526,40
NP I PoOASML Holding NV2.7. 15:27:45660,10660,20660,00-1,23220 358EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 14:42:35P108,00110,00108,44-0,503 192USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 2:00:00P19,0020,0019,630,00433 684USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 15:27:45P17,0317,1517,1412,03219 042USDNYQ15,30
NP I PoODiodes Inc2.7. 15:06:21P49,1056,5855,570,49473USDNSQ55,30
NP I PoOElmos Semicon2.7. 15:27:0891,0091,3091,100,7718 158EURGER90,40
NP I PoOEntegris2.7. 15:28:00P83,0885,0083,080,90725USDNSQ82,34
NP I PoOEvolutec Group2.7. 15:21:140,100,100,10-1,60300 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 15:18:11P33,9036,4734,990,171 836USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 14:50:59P8,908,988,92-0,112 539USDNSQ8,93
NP I PoOInfineon Technol2.7. 15:27:5236,1036,1236,111,761 670 155EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 14:08:19P--42,220,6999 620USDPNK41,93
NP I PoOIntel2.7. 15:27:50P22,5522,5722,55-1,312 565 015USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 15:27:56P21,6021,8821,881,3441 861USDNYQ21,59
NP I PoOKLA Tencor2.7. 15:27:50P883,66891,50888,01-1,213 986USDNSQ898,85
NP I PoOMelexis2.7. 15:25:4669,7569,9069,85-1,8332 540EURBRU71,15
NP I PoOMicrochip Tech2.7. 15:25:00P70,2671,8071,28-0,564 323USDNSQ71,68
NP I PoOMKS Inc2.7. 15:27:40P99,79105,00100,720,0020USDNSQ100,72
NP I PoONVIDIA2.7. 15:27:50P152,55152,61152,66-0,425 053 099USDNSQ153,30
NP I PoONXP Semiconducto2.7. 15:26:22P222,31222,38222,310,505 054USDNSQ221,21
NP I PoOON Semiconductor2.7. 15:27:50P54,9754,9955,002,6148 218USDNSQ53,60
NP I PoOPhotronics Inc2.7. 15:25:00P19,0020,5019,61-0,66384USDNSQ19,74
NP I PoOPVA Tepla2.7. 15:28:0120,6020,6620,643,6144 158EURGER19,92
NP I PoORambus2.7. 14:51:02P63,2164,7563,70-0,69411USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 15:27:391 106,001 108,001 106,001,473 968USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 13:04:05P128,66159,99148,870,015USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 15:25:00P75,8278,1976,50-0,865 885USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 15:25:4123,7823,8823,7811,96262 351EURGER21,24
NP I PoOSTMicroelectron2.7. 15:27:3826,4326,4426,443,75951 291EURPAR25,48
NP I PoOTexas Instrument2.7. 15:26:51P208,00212,00208,00-1,164 758USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 14:42:16P22,8926,0023,75-0,212USDNSQ23,80
NP I PoOVeeco Instrum2.7. 15:27:43P20,3923,7020,890,971 234USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP