Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB101610180,00
PKN83,5383,541,26
Msft488,91489,35-0,59
Nokia4,4334,4370,32
IBM290,1290,9-0,24
Mercedes-Benz Group AG50,7750,792,83
PFE25,1725,180,56
02.07.2025 15:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:05:21
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,75 5,34 2,47 4 158 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 15:05:50P134,75134,85134,76-0,99987 825USDNSQ136,11
NP I PoOAixtron AG2.7. 15:03:0415,9916,0115,992,04258 975EURGER15,67
NP I PoOAmkor Technology2.7. 15:01:14P20,5021,4021,15-1,54331USDNSQ21,48
NP I PoOAnalog Devices2.7. 15:04:57P237,81242,43240,10-0,22119 052USDNSQ240,64
NP I PoOApplied Materials 2.7. 15:05:42P181,80183,39182,12-0,8917 525USDNSQ183,76
NP I PoOASM Intl2.7. 15:05:38507,00507,40507,20-3,6594 541EURAEX526,40
NP I PoOASML Holding NV2.7. 15:05:39658,00658,20658,10-1,51211 883EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 14:42:35P108,01110,00108,44-0,503 192USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 2:00:00P17,5019,8719,630,00433 684USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 15:05:08P17,0117,0917,0111,18164 561USDNYQ15,30
NP I PoODiodes Inc2.7. 14:20:49P32,9355,8452,54-4,99453USDNSQ55,30
NP I PoOElmos Semicon2.7. 15:03:4291,5091,7091,401,1117 154EURGER90,40
NP I PoOEntegris2.7. 13:06:45P72,9284,9982,340,0025USDNSQ82,34
NP I PoOEvolutec Group2.7. 12:42:320,100,100,10-1,52299 645GBPLSE,10
NP I PoOFormFactor Inc2.7. 15:05:57P33,9034,7335,000,201 833USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 14:50:59P8,918,998,92-0,112 539USDNSQ8,93
NP I PoOInfineon Technol2.7. 15:05:4836,2236,2436,232,101 628 115EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 14:08:19P--42,220,6999 620USDPNK41,93
NP I PoOIntel2.7. 15:05:48P22,6322,6422,63-0,962 362 914USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 15:01:48P21,1621,3521,34-1,1622 645USDNYQ21,59
NP I PoOKLA Tencor2.7. 15:05:48P887,56891,50885,00-1,543 788USDNSQ898,85
NP I PoOMelexis2.7. 15:03:3769,7069,9069,65-2,1132 454EURBRU71,15
NP I PoOMicrochip Tech2.7. 15:05:42P69,8571,8071,26-0,593 473USDNSQ71,68
NP I PoOMKS Inc2.7. 2:00:00P97,55100,34100,720,00778 411USDNSQ100,72
NP I PoONVIDIA2.7. 15:05:49P152,01152,03152,05-0,824 225 039USDNSQ153,30
NP I PoONXP Semiconducto2.7. 15:05:21P221,55221,58221,570,164 743USDNSQ221,21
NP I PoOON Semiconductor2.7. 15:05:50P53,0154,5053,730,2427 816USDNSQ53,60
NP I PoOPhotronics Inc2.7. 14:32:55P19,6119,7419,00-3,75314USDNSQ19,74
NP I PoOPVA Tepla2.7. 15:05:5520,5420,6220,603,4141 563EURGER19,92
NP I PoORambus2.7. 14:51:02P63,2264,7563,70-0,69411USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 15:04:271 106,001 108,001 108,001,653 873USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 13:04:05P80,00159,99148,870,015USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 15:01:30P75,3277,7777,240,105 629USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 15:02:5923,5223,6623,6211,21256 456EURGER21,24
NP I PoOSTMicroelectron2.7. 15:05:4526,3926,4026,383,53909 332EURPAR25,48
NP I PoOTexas Instrument2.7. 15:05:42P209,50210,54209,70-0,363 850USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 14:42:16P23,0126,0023,75-0,212USDNSQ23,80
NP I PoOVeeco Instrum2.7. 15:02:23P20,3923,7020,840,721 233USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP