Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251028-1,25
PKN83,7383,74-0,89
Msft499,01499,280,08
Nokia4,3874,39-0,14
IBM290,4291,4-0,30
Mercedes-Benz Group AG49,79549,805-0,63
PFE25,3225,33-0,20
07.07.2025 11:16:38
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
21Vianet Group Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,75 9,46 0,67 8 971 294
Premarket07.07.2025 11:08:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,48 7,49 7,55 -3,48 -0,27 40 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 21Vianet Group Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 11:11:59206,00206,80207,000,492 474PLNWSE206,00
NP I PoO4iG Rg-A7.7. 11:09:171 824,001 830,001 830,000,007 552HUFBUD1 830,00
NP I PoOAccenture7.7. 11:08:07P302,40310,00303,78-0,33377USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P44,4846,2746,210,00438 478USDNSQ46,21
NP I PoOAC-Service AG7.7. 11:07:0847,4048,0047,70-0,42804EURGER47,90
NP I PoOAD Pepper Media7.7. 10:55:392,802,862,800,002 875EURGER2,80
NP I PoOAdobe Sys7.7. 11:11:49P377,50378,50378,34-0,263 510USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00P78,0079,9979,480,001 159 299USDNSQ79,48
NP I PoOAllgeier Rg7.7. 10:37:0118,9019,0519,001,062 672EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P58,0561,7160,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 11:05:2175,4575,6075,55-1,052 548EURPAR76,35
NP I PoOANSYS3.7. 23:00:00P260,31457,22367,480,00874 214USDNSQ367,48
NP I PoOAsseco Business7.7. 11:02:3986,8087,0087,00-0,68198PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 11:11:42225,80226,20226,200,717 319PLNWSE224,60
NP I PoOAsseco SEE7.7. 11:08:0881,0081,3081,30-1,81592PLNWSE82,80
NP I PoOATM SI7.7. 10:28:273,193,233,200,002 095PLNWSE3,20
NP I PoOATOSS Software SE7.7. 10:36:02141,60142,20141,801,431 099EURGER139,80
NP I PoOAutoDesk Inc3.7. 23:00:00P313,05327,53316,660,00836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 11:11:0537,4637,5237,46-0,6919 057EURGER37,72
NP I PoOBetacom7.7. 10:28:424,604,684,620,00390PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 11:00:5229,7029,8529,651,0212 674PLNWSE29,35
NP I PoOBooz Allen3.7. 23:04:00P99,00111,50108,930,001 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge3.7. 23:04:01P170,00384,98242,130,00321 244USDNYQ242,13
NP I PoOCadence Design7.7. 11:06:45P328,10329,95328,680,571 368USDNSQ326,81
NP I PoOCANCOM IT7.7. 11:10:4026,6526,7526,650,9512 824EURGER26,40
NP I PoOCap Gemini SA7.7. 11:11:49139,00139,05139,00-4,30163 131EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,488,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 11:04:082,242,272,26-0,4418 799PLNWSE2,27
NP I PoOCognizant Tech7.7. 11:08:32P78,1682,0680,93-0,0674USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 11:05:35231,00232,00231,00-1,70867PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 11:06:1322,7822,8222,82-0,2638 691GBPLSE22,88
NP I PoOCSG Systems Int3.7. 23:00:00P63,91103,9166,040,00149 739USDNSQ66,04
NP I PoODassault Syst7.7. 11:11:4431,2331,2431,230,0695 119EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 10:45:1661,3061,7061,20-1,1377 007HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P75,7276,8076,360,002 162 941USDNSQ76,36
NP I PoOEdison7.7. 10:43:355,155,305,301,92922PLNWSE5,20
NP I PoOElectronic Arts3.7. 23:00:00P151,64155,32155,370,001 321 185USDNSQ155,37
NP I PoOEO NETWORKS7.7. 9:54:2628,2028,4028,400,001PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00P98,48109,30106,550,00265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P42,0071,9745,270,001 793 909USDNSQ45,27
NP I PoOFabasoft Comp7.7. 9:04:1715,8015,9015,900,0037EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00P179,18699,01447,940,00185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00P1 698,002 224,181 855,380,0088 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P79,0983,7881,770,001 293 048USDNYQ81,77
NP I PoOFreenet7.7. 11:05:1927,6027,6227,620,5132 558EURGER27,48
NP I PoOGartner3.7. 23:04:00P385,10636,44400,280,00341 174USDNYQ400,28
NP I PoOGB Group7.7. 10:56:302,272,282,27-0,3191 697GBPLSE2,28
NP I PoOGEN DIGITAL4.7. 13:45:12623,00640,00637,000,000CZKPSE-KOBOS637,00
NP I PoOGenpact3.7. 23:04:00P44,3745,9845,920,001 088 830USDNYQ45,92
NP I PoOGFT Technologies7.7. 11:04:5623,0023,0523,00-0,4321 927EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00P79,8181,9981,850,001 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 11:03:550,800,810,79-3,4238 105PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00P220,43274,65230,380,00383 320USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,731,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00P207,00235,00223,630,00304 434USDNSQ223,63
NP I PoOI S Solutions7.7. 11:01:001,451,501,490,3421 610GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,1037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc3.7. 23:00:00P756,00786,88780,640,00822 973USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global3.7. 23:00:00P31,6032,4132,290,00634 365USDNSQ32,29
NP I PoOK2 Internet7.7. 10:24:5826,8027,0026,80-0,7457PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,6616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 9:52:4422,6023,0022,40-4,27380PLNWSE23,40
NP I PoOMasterCard3.7. 23:04:00P563,89567,82569,240,001 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 11:11:47P714,49715,22715,00-0,5621 845USDNSQ719,01
NP I PoOMicrosoft7.7. 11:11:42P499,01499,28499,250,0831 941USDNSQ498,84
NP I PoOMicroStrategy7.7. 11:11:41P401,80402,00401,80-0,5439 577USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 11:04:522,192,192,190,6442 865GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 11:10:40121,60121,90121,601,0011 010EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,306,124,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00P131,00133,50132,850,00377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 9:36:072,993,113,00-3,23250EURGER3,11
NP I PoONovabase SGPS7.7. 11:01:567,958,008,000,6382EURLIS7,95
NP I PoOOpen Text Corp3.7. 23:00:00P29,6130,1629,990,00841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,656,856,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 11:07:10P146,25149,86147,09-0,03625USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00P50,1054,3054,030,001 164 940USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 10:56:5549,7049,9049,750,512 481EURPAR49,50
NP I PoOPlaytech7.7. 11:05:423,683,693,67-0,5028 460GBPLSE3,69
NP I PoOPower Media7.7. 11:03:4125,9025,9525,95-0,191 004PLNWSE26,00
NP I PoOPROS3.7. 23:04:00P15,8016,6316,610,00470 257USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P15,8216,5016,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 11:11:27P271,05271,90271,39-0,284 499USDNYQ272,15
NP I PoOSAP AG7.7. 11:11:49258,70258,75258,751,2785 874EURGER255,50
NP I PoOSecunet7.7. 11:09:17222,00223,00223,000,2290EURGER222,50
NP I PoOServiceNow7.7. 11:05:07P1 035,001 059,241 040,43-0,411 845USDNYQ1 044,69
NP I PoOSofting7.7. 9:42:073,283,503,48-1,14100EURGER3,38
NP I PoOSOGECLAIR7.7. 11:11:5027,8027,9027,80-2,11641EURPAR28,40
NP I PoOSopra Group7.7. 11:04:21200,60201,00200,80-0,794 898EURPAR202,40
NP I PoOSword Group7.7. 11:05:4438,6538,8538,751,715 665EURPAR38,10
NP I PoOSygnity7.7. 11:03:05111,00112,00112,002,28706PLNWSE109,50
NP I PoOSynopsys7.7. 11:10:17P540,21556,20545,62-0,57775USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00P239,00240,15240,110,001 008 273USDNSQ240,11
NP I PoOTalex7.7. 10:35:3919,9020,8020,800,005PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00P23,1625,0023,210,001 204 859USDNYQ23,21
NP I PoOThe Farm 517.7. 10:55:535,745,765,76-0,693 423PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 11:10:0012,2112,2212,210,7489 420GBPLSE12,12
NP I PoOTietoenator7.7. 10:15:1116,2216,2416,23-0,0628 290EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 11:09:478,948,968,95-1,7841 763EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P4,384,884,530,00290 667USDNYQ4,53
NP I PoOUnited Internet7.7. 11:10:5924,3624,4024,380,7422 938EURGER24,20
NP I PoOVerisign3.7. 23:00:00P277,00287,00286,320,00439 140USDNSQ286,32
NP I PoOVisa7.7. 11:11:58P357,36358,00357,40-0,41742USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00P8,528,618,620,004 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P61,82235,27151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 10:41:5021,1021,1521,150,483 592PLNWSE21,05
NP I PoOXPLUS7.7. 10:39:093,433,463,460,00165PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P34,1735,2135,210,00452 612USDNYQ35,21
NP I PoOYOC AG7.7. 10:03:1016,0016,3016,20-0,92120EURGER16,35
NP I PoOZoo Digital Grp7.7. 10:37:460,170,180,178,49478 386GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP