Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,05
KB10131014-0,10
PKN82,5482,550,55
Msft497,77498,450,17
Nokia4,3544,358-1,41
IBM294,6295,80,18
Mercedes-Benz Group AG48,7648,77-1,85
PFE24,2624,270,08
01.07.2025 12:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
21Vianet Group Depository Receipt (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,90 -1,15 -0,08 11 556 492
Premarket01.07.2025 12:07:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,86 6,86 6,87 -0,58 -0,04 23 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 21Vianet Group Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 12:06:50210,00210,80210,80-0,2812 451PLNWSE211,40
NP I PoO4iG Rg-A1.7. 11:59:041 840,001 844,001 840,000,3321 562HUFBUD1 834,00
NP I PoOAccenture1.7. 12:11:51P290,00300,00299,000,04343USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P43,9947,2845,910,00725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 11:47:3655,2055,6055,40-1,072 676EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 12:11:52P384,02386,90386,74-0,042 113USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 12:03:08P79,0081,0079,21-0,6916USDNSQ79,76
NP I PoOAllgeier Rg1.7. 12:02:2319,0019,1519,15-3,287 382EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P55,2159,1757,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 12:02:1874,2074,3574,20-0,347 228EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P222,00-351,220,00630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 12:05:3985,4086,8086,80-1,36611PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 12:11:41203,80204,40203,800,7918 958PLNWSE202,20
NP I PoOAsseco SEE1.7. 12:10:1480,0081,6080,100,753 688PLNWSE79,50
NP I PoOATM SI1.7. 11:00:433,183,233,20-2,4411 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 12:01:59141,80142,60142,200,851 705EURGER141,00
NP I PoOAutoDesk Inc1.7. 12:10:12P299,31308,97308,97-0,1930USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 12:11:1139,0839,1239,12-1,6623 907EURGER39,78
NP I PoOBetacom1.7. 12:06:414,664,724,722,163 595PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 12:11:1528,3028,5028,30-0,882 093PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P104,15109,04104,130,002 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P97,22379,24243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 11:55:55P303,00310,45308,760,2070USDNSQ308,15
NP I PoOCANCOM IT1.7. 11:54:5327,8027,9027,80-0,899 434EURGER28,05
NP I PoOCap Gemini SA1.7. 12:11:20144,20144,25144,25-0,5533 798EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,768,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 11:58:212,232,242,24-0,4437 085PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P75,5579,4778,030,002 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 12:08:25240,00241,00241,000,00505PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 11:58:4824,2024,2624,220,925 586GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18101,9165,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 12:11:0930,4730,4830,48-0,81302 741EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 11:27:3361,0061,7060,70-1,1440 913HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 11:20:00P73,8974,8474,750,3949USDNSQ74,46
NP I PoOEdison1.7. 11:46:544,864,904,90-2,9784PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P158,24160,32159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 12:07:32P97,48104,37101,780,3970USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P42,0045,1443,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,9016,0515,901,60305EURGER15,65
NP I PoOFabryka Diet1.7. 11:08:121,261,271,26-0,79250PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 11:52:14P1 698,002 197,311 826,00-0,112USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,6982,4381,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 12:09:1627,7027,7227,700,2270 256EURGER27,64
NP I PoOGartner1.7. 2:04:00P161,69480,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 12:05:502,352,362,35-0,6378 832GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27618,00630,00618,00-2,374CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P42,6447,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 12:10:2924,7024,8024,75-0,6034 888EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P78,1584,0080,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 11:24:120,820,820,82-1,447 574PLNWSE,83
NP I PoOGuidewire1.7. 11:51:07P169,06376,72235,450,001USDNYQ235,45
NP I PoOHoga1.7. 11:56:181,791,801,79-2,192 200PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 11:49:26P207,00233,64221,19-0,033USDNSQ221,25
NP I PoOI S Solutions1.7. 11:47:041,401,501,43-1,3213 451GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,8038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group1.7. 11:20:040,250,320,30-13,797 700PLNWSE,35
NP I PoOIntuit Inc1.7. 11:40:58P779,00791,68787,980,0418USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 11:00:1419,2019,4019,250,26149EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P28,5630,5730,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 11:51:5827,6028,1027,60-1,08828PLNWSE27,90
NP I PoOKTM Industr Br1.7. 12:03:2315,9816,1216,040,88690CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,764,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 11:01:0222,6023,2022,60-2,59201PLNWSE23,20
NP I PoOMasterCard1.7. 12:09:16P553,00561,60560,80-0,20673USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 12:11:13P738,67739,80739,150,1417 981USDNSQ738,09
NP I PoOMicrosoft1.7. 12:11:06P497,77498,45498,250,1731 392USDNSQ497,41
NP I PoOMicroStrategy1.7. 12:12:03P397,52397,97397,92-1,5666 885USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,311,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 11:47:550,020,020,020,00627GBPLSE,02
NP I PoOMony Group Plc1.7. 12:10:002,202,212,20-0,3673 942GBPLSE2,21
NP I PoOMunar SA1.7. 11:00:000,440,450,450,002 842PLNWSE,45
NP I PoONemetschek AG1.7. 12:11:16121,60121,70121,70-1,0617 915EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,857,907,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 11:01:16P28,3229,4928,30-3,0827USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 11:56:47P145,01147,38145,480,015USDNSQ145,46
NP I PoOPegasystems Inc1.7. 11:49:49P50,7654,3954,10-0,0652USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 11:48:4549,2049,3049,200,611 673EURPAR48,90
NP I PoOPlaytech1.7. 12:06:583,733,733,73-0,93159 584GBPLSE3,76
NP I PoOPower Media1.7. 12:11:3225,9026,0026,00-1,896 590PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,5816,2116,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 12:07:03P271,70272,73272,06-0,233 337USDNYQ272,69
NP I PoOSAP AG1.7. 12:11:51259,00259,10259,050,35278 911EURGER258,15
NP I PoOSecunet1.7. 12:07:45230,00231,50230,500,881 934EURGER228,50
NP I PoOServiceNow1.7. 12:09:46P1 024,431 036,691 026,54-0,151 672USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 12:06:4328,6028,9028,60-2,721 948EURPAR29,40
NP I PoOSopra Group1.7. 12:11:55204,20204,60204,40-1,165 547EURPAR206,80
NP I PoOSword Group1.7. 12:03:2037,2537,3537,35-2,105 768EURPAR38,15
NP I PoOSygnity1.7. 11:20:36113,50114,00114,00-0,441 007PLNWSE114,50
NP I PoOSynopsys1.7. 11:27:38P499,00528,00511,06-0,32110USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 12:04:18P240,00248,00242,83-0,01103USDNSQ242,85
NP I PoOTalex1.7. 9:02:4919,9020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 11:59:33P20,4722,4622,310,0024USDNYQ22,31
NP I PoOThe Farm 511.7. 12:11:275,645,725,64-3,0913 332PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 12:10:2712,4012,4112,40-0,87416 238GBPLSE12,51
NP I PoOTietoenator1.7. 11:13:2116,0516,0716,06-0,2572 114EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 12:11:519,409,429,410,2364 229EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 11:49:32P4,394,884,40-2,871USDNYQ4,53
NP I PoOUnited Internet1.7. 12:05:5523,8823,9223,921,1856 296EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64288,31288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 12:09:51P353,91355,98354,52-0,151 928USDNYQ355,05
NP I PoOWestern Union1.7. 12:07:35P8,428,508,450,3647USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18233,55146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 12:01:3619,6819,7019,700,008 768PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5234,6034,270,00766 530USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 11:32:570,160,170,161,02227 260GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP