Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,30
KB121112130,41
PKN98,598,520,14
Msft461,01461,30,42
Nokia5,7065,7141,61
IBM308,25310,080,17
Mercedes-Benz Group AG59,7659,79-1,53
PFE25,4725,48-0,39
15.01.2026 12:05:21
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026
21Vianet Group Depository Receipt (NASDAQ Cons)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,94 7,37 0,82 10 200 381
Premarket15.01.2026 11:54:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,50 11,45 11,50 -3,69 -0,44 11 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 21Vianet Group Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.1. 11:53:01150,50151,10150,700,333 633PLNWSE150,20
NP I PoO4iG Rg-A15.1. 11:59:554 340,004 355,004 335,00-0,9146 296HUFBUD4 375,00
NP I PoOAccenture15.1. 11:54:32P286,00290,24288,14-0,14147USDNYQ288,54
NP I PoOACI World15.1. 2:00:00P44,7472,2945,470,00426 304USDNSQ45,47
NP I PoOAC-Service AG15.1. 11:17:3642,7043,4043,804,292 656EURGER42,00
NP I PoOAD Pepper Media14.1. 16:51:592,662,782,66-3,626 462EURGER2,76
NP I PoOAdobe Sys15.1. 12:00:21P303,78303,98303,85-0,197 045USDNSQ304,44
NP I PoOAdv.pl13.1. 18:01:360,280,290,293,5720 000PLNWSE,28
NP I PoOAkamai Tech15.1. 10:32:50P88,0191,1890,650,004USDNSQ90,65
NP I PoOAllgeier Rg15.1. 11:38:5723,0023,3023,200,4315 527EURGER23,10
NP I PoOAlliance Data15.1. 10:40:38P68,4671,6568,84-0,23300USDNYQ69,00
NP I PoOAlten15.1. 11:59:0275,3075,4075,35-1,505 413EURPAR76,50
NP I PoOAsseco Business15.1. 11:58:2685,0085,8085,800,94527PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland15.1. 11:59:36232,00233,00232,20-2,0333 915PLNWSE237,00
NP I PoOAsseco SEE15.1. 11:58:0673,4074,0073,40-1,612 082PLNWSE74,60
NP I PoOATM SI15.1. 11:34:132,922,962,951,031 712PLNWSE2,92
NP I PoOAtos15.1. 12:00:4256,7456,8656,74-0,6822 233EURPAR57,13
NP I PoOATOSS Software SE15.1. 11:47:27106,40106,80106,80-3,789 465EURGER111,00
NP I PoOAutoDesk Inc15.1. 11:56:12P258,45263,98261,890,23553USDNSQ261,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG15.1. 11:02:0415,4015,5415,461,31150CHFSWX15,26
NP I PoOBechtle15.1. 11:59:2043,3443,4043,36-1,0923 604EURGER43,84
NP I PoOBetacom15.1. 9:40:324,644,724,64-1,69200PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL8,67
NP I PoOBLOOBER TEAM15.1. 11:58:0424,7024,9524,800,403 079PLNWSE24,70
NP I PoOBooz Allen15.1. 2:04:00P94,0097,4996,350,001 787 947USDNYQ96,35
NP I PoOBouvet- ------NOKOSL59,50
NP I PoOBroadridge15.1. 2:04:00P89,40231,94220,960,00745 960USDNYQ220,96
NP I PoOCadence Design15.1. 11:58:22P314,10316,99315,300,68108USDNSQ313,17
NP I PoOCANCOM IT15.1. 11:54:3127,9028,0527,95-1,066 722EURGER28,25
NP I PoOCap Gemini SA15.1. 12:00:24145,50145,60145,50-1,4269 606EURPAR147,60
NP I PoOCapgemini Unsp ADR14.1. 23:20:00P--34,360,6480 368USDPNK34,36
NP I PoOCenit AG System15.1. 10:47:167,407,507,400,00455EURGER7,46
NP I PoOCGI Rg-A- ------CADTOR131,37
NP I PoOCity Interactive15.1. 11:57:392,652,672,671,7165 191PLNWSE2,63
NP I PoOCognizant Tech15.1. 11:06:26P85,8387,5286,46-0,28337USDNSQ86,70
NP I PoOCom Guard.com14.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOComp15.1. 11:52:0058,6058,8058,80-0,34817PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.1. 9:00:016,857,007,000,004PLNWSE7,00
NP I PoOComputacenter15.1. 11:58:3231,4631,5431,501,2242 708GBPLSE31,12
NP I PoOComputer Model- ------CADTOR5,23
NP I PoOCSG Systems Int15.1. 2:00:00P78,7679,7479,460,00457 953USDNSQ79,46
NP I PoODassault Syst15.1. 12:00:2524,1924,2024,190,25332 169EURPAR24,13
NP I PoODassault System Depository Receipt14.1. 23:20:00P--28,20-1,02102 487USDPNK28,20
NP I PoODelta Tech15.1. 11:07:1257,5058,4058,00-0,85289 915HUFBUD58,50
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL14.1. 17:59:33-0,270,230,00693PLNWSE,23
NP I PoOeBay Inc15.1. 11:30:27P95,2595,3095,250,882 941USDNSQ94,42
NP I PoOEdison14.1. 17:59:335,605,955,950,0050PLNWSE5,95
NP I PoOElectronic Arts15.1. 2:00:00P204,12204,80204,200,001 261 174USDNSQ204,20
NP I PoOEO NETWORKS15.1. 10:21:4428,4028,6028,600,0051PLNWSE28,60
NP I PoOEuronet Worldwid15.1. 10:11:20P69,5078,5975,480,95100USDNSQ74,77
NP I PoOExlService15.1. 10:43:00P41,3942,8942,500,05130USDNSQ42,48
NP I PoOFabasoft Comp15.1. 11:25:0416,3516,5516,451,232 374EURGER16,25
NP I PoOFabryka Diet15.1. 11:00:001,001,031,03-0,9620PLNWSE1,04
NP I PoOFactset Resrch15.1. 2:04:00P282,00299,00295,270,00449 566USDNYQ295,27
NP I PoOFair Isaac15.1. 10:20:43P1 612,311 649,501 627,440,6926USDNYQ1 616,29
NP I PoOFidelity Ntl Inf15.1. 10:19:24P62,8664,9963,980,0016USDNYQ63,98
NP I PoOFiserv15.1. 12:00:08P67,7067,9067,750,37912USDNSQ67,50
NP I PoOFreenet15.1. 11:59:0128,7828,8228,80-0,2846 604EURGER28,88
NP I PoOGana Media Group PLC15.1. 12:00:020,000,000,00-3,099 370 386GBPLSE,00
NP I PoOGartner15.1. 11:14:59P232,23248,74241,070,9034USDNYQ238,93
NP I PoOGB Group15.1. 11:57:352,372,382,370,00184 317GBPLSE2,38
NP I PoOGEN DIGITAL15.1. 10:01:48546,00555,00546,000,006CZKPSE-KOBOS546,00
NP I PoOGenpact15.1. 2:04:00P47,1149,6947,440,001 607 609USDNYQ47,44
NP I PoOGFT Technologies15.1. 11:54:3120,6020,7520,70-0,723 756EURGER20,85
NP I PoOGlobal Payments15.1. 2:04:00P76,8384,9077,480,003 466 999USDNYQ77,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.1. 11:11:560,700,710,710,005 201PLNWSE,71
NP I PoOGuidewire15.1. 11:12:36P168,00240,00170,80-0,0362USDNYQ170,85
NP I PoOHoga15.1. 11:50:102,922,952,972,0646 254PLNWSE2,91
NP I PoOCheck Pt Sftwre15.1. 10:12:44P180,00191,37189,000,445USDNSQ188,17
NP I PoOI S Solutions15.1. 11:39:241,451,501,45-0,624 213GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE57,45
NP I PoOINIT Innovation15.1. 11:51:3747,5048,0047,600,0079EURGER47,60
NP I PoOIntuit Inc15.1. 12:00:45P563,00567,00566,42-0,031 688USDNSQ566,60
NP I PoOIVU Traffic Tech15.1. 11:04:5920,8021,1020,800,003 210EURGER20,80
NP I PoOj2 Global15.1. 10:00:01P28,7836,9736,290,0030USDNSQ36,29
NP I PoOK2 Internet15.1. 11:54:2324,6024,7024,70-0,80144PLNWSE24,90
NP I PoOL S Telcom14.1. 17:29:293,783,903,880,00613EURGER3,88
NP I PoOLSI Software15.1. 10:07:3232,2032,8032,20-0,62157PLNWSE32,40
NP I PoOMasterCard15.1. 11:56:22P547,00548,65547,900,20994USDNYQ546,82
NP I PoOMeta Platforms, INC.15.1. 12:00:33P616,75617,00616,850,2247 031USDNSQ615,52
NP I PoOMicrosoft15.1. 12:00:55P461,01461,30461,300,4287 696USDNSQ459,38
NP I PoOMineral Midrange14.1. 17:59:340,961,001,020,0049PLNWSE1,02
NP I PoOMony Group Plc15.1. 11:55:241,881,891,880,1251 601GBPLSE1,88
NP I PoOMunar SA15.1. 9:03:310,390,400,40-0,5010 020PLNWSE,40
NP I PoONemetschek AG15.1. 11:59:3084,6084,7084,60-2,2038 492EURGER86,50
NP I PoONet 1 Ueps Tech15.1. 11:03:48P4,715,774,710,00503USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.1. 11:58:16P136,45137,98137,90-0,79154USDNSQ139,00
NP I PoONintendo Depository Receipt14.1. 23:20:00P--16,032,624 292 588USDPNK16,03
NP I PoONorCom Info Tech14.1. 16:41:431,551,631,53-2,563 412EURGER1,57
NP I PoONovabase SGPS15.1. 9:56:019,259,459,451,0740EURLIS9,35
NP I PoOOpen Text Corp15.1. 2:00:00P31,0032,5832,000,00949 121USDNSQ32,00
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis12.1. 17:28:595,655,855,800,87206EURGER5,75
NP I PoOPaychex Inc15.1. 10:35:13P109,00115,00110,680,355USDNSQ110,29
NP I PoOPegasystems Inc15.1. 2:00:00P55,7164,0056,140,001 100 691USDNSQ56,14
NP I PoOPharmagest Interac.15.1. 11:54:4841,8042,0041,800,002 228EURPAR41,80
NP I PoOPlaytech15.1. 11:58:562,752,762,761,47126 433GBPLSE2,72
NP I PoOPower Media15.1. 11:40:5834,6534,8534,851,75846PLNWSE34,25
NP I PoOQUANTUM Software15.1. 11:00:0040,0040,0040,004,7139PLNWSE38,20
NP I PoOQuinStreet15.1. 2:00:00P11,9223,0814,450,00586 188USDNSQ14,45
NP I PoOREALTECH14.1. 10:25:451,011,061,050,962 700EURGER1,04
NP I PoOsalesforce com15.1. 12:00:18P238,70239,00238,89-0,287 909USDNYQ239,57
NP I PoOSAP AG15.1. 12:00:14204,65204,70204,70-0,68360 490EURGER206,10
NP I PoOSecunet15.1. 11:54:44193,80194,80194,40-0,61169EURGER195,60
NP I PoOServiceNow15.1. 12:00:44P134,06134,74134,31-0,2210 832USDNYQ134,61
NP I PoOSofting14.1. 11:23:172,722,942,80-2,10190EURGER2,86
NP I PoOSOGECLAIR15.1. 11:55:3728,1028,2028,100,00415EURPAR28,10
NP I PoOSopra Group15.1. 12:00:01154,30154,60154,40-1,669 877EURPAR157,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.1. 12:01:01P179,89180,30179,910,32173 103USDNSQ179,33
NP I PoOSword Group15.1. 11:55:3138,0538,2538,200,262 572EURPAR38,10
NP I PoOSygnity15.1. 12:00:3088,0088,8088,00-1,799 882PLNWSE89,60
NP I PoOSynopsys15.1. 11:57:11P508,50512,99508,790,681 934USDNSQ505,34
NP I PoOTake Two Interac15.1. 11:52:04P244,76248,99246,880,56546USDNSQ245,49
NP I PoOTalex15.1. 9:05:0618,5018,9019,002,702PLNWSE18,50
NP I PoOTencent Depository Receipt14.1. 23:20:00P--81,131,293 944 876USDPNK81,13
NP I PoOTeradata15.1. 2:04:00P30,5130,8830,590,00875 814USDNYQ30,59
NP I PoOThe Farm 5115.1. 11:49:025,405,485,505,7720 232PLNWSE5,20
NP I PoOThe Sage Group Plc15.1. 12:00:0010,4510,4610,45-0,85435 144GBPLSE10,54
NP I PoOTietoenator15.1. 11:04:5518,7618,7918,78-1,0087 374EURHEL18,97
NP I PoOTrend Micro Depository Receipt14.1. 23:20:00P--41,21-0,4617 999USDPNK41,21
NP I PoOUbisoft Entnt15.1. 11:56:146,446,466,453,10539 453EURPAR6,26
NP I PoOUbisoft Unsp ADR14.1. 23:20:00P--1,421,79147 151USDPNK1,42
NP I PoOUnisys15.1. 2:04:00P2,003,263,270,00412 556USDNYQ3,27
NP I PoOUnited Internet15.1. 12:00:0528,2828,3228,30-2,8224 278EURGER29,12
NP I PoOVerisign15.1. 10:16:37P250,58256,66250,580,5182USDNSQ249,31
NP I PoOVisa15.1. 12:00:22P329,80330,30330,080,285 249USDNYQ329,17
NP I PoOWestern Union15.1. 11:24:08P9,389,409,410,11801USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated15.1. 2:04:00P66,16253,08161,350,00439 190USDNYQ161,35
NP I PoOWind Mobile15.1. 11:53:3416,0816,1216,08-0,621 325PLNWSE16,18
NP I PoOXPLUS15.1. 9:31:082,352,412,410,0025PLNWSE2,41
NP I PoOYelp15.1. 2:04:00P29,1831,0029,210,00800 736USDNYQ29,21
NP I PoOYOC AG14.1. 16:30:5810,7511,0010,80-0,921 571EURGER10,90
NP I PoOZoo Digital Grp15.1. 9:00:050,100,110,100,0042 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP