Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft428,5428,511,95
Nokia8,6248,7180,42
IBM252,8252,850,72
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,6327,641,54
17.04.2026 18:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 18:28:38
21Vianet Group Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,54 2,86 0,27 17 733 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 21Vianet Group Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 18:01:42147,60148,00147,10-0,4712 431PLNWSE147,80
NP I PoO4iG Rg-A17.4. 17:06:53--2 340,00-2,09200 322HUFBUD2 340,00
NP I PoOAccenture17.4. 18:28:40197,42197,62197,411,761 487 145USDNYQ194,00
NP I PoOACI World17.4. 18:28:2044,4344,4844,463,88231 369USDNSQ42,80
NP I PoOAC-Service AG17.4. 17:35:4335,7036,2036,403,125 573EURGER35,30
NP I PoOAD Pepper Media17.4. 17:30:172,602,702,70-3,5710 438EURGER2,76
NP I PoOAdobe Sys17.4. 18:28:46246,12246,21246,17-0,802 934 754USDNSQ248,16
NP I PoOAdv.pl16.4. 18:00:280,280,300,280,0044 444PLNWSE,28
NP I PoOAkamai Tech17.4. 18:28:2395,6495,7495,69-1,162 539 202USDNSQ96,81
NP I PoOAllgeier Rg17.4. 17:35:2718,1518,4518,25-1,3513 910EURGER18,50
NP I PoOAlliance Data17.4. 18:27:3190,2090,3590,316,85394 101USDNYQ84,52
NP I PoOAlten17.4. 17:37:2459,5060,8059,653,29116 959EURPAR57,75
NP I PoOAsseco Business17.4. 18:01:4178,6079,6078,60-1,501 409PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland17.4. 18:01:44194,80195,10194,252,18238 710PLNWSE190,10
NP I PoOAsseco SEE17.4. 18:01:4361,1061,5061,500,4916 191PLNWSE61,20
NP I PoOATM SI17.4. 18:01:443,433,453,452,99116 070PLNWSE3,35
NP I PoOAtos17.4. 17:38:3537,90-38,021,22167 145EURPAR37,56
NP I PoOATOSS Software SE17.4. 17:35:0982,5082,5082,504,9632 646EURGER78,60
NP I PoOAutoDesk Inc17.4. 18:28:27244,34244,60244,480,54541 952USDNSQ243,16
NP I PoOBAJAJ MOBILITY AG17.4. 17:31:4215,0016,7616,32-0,249 641CHFSWX16,36
NP I PoOBechtle17.4. 17:35:0331,6031,7431,743,46328 640EURGER30,68
NP I PoOBetacom17.4. 18:01:435,245,305,363,4731PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,40
NP I PoOBLOOBER TEAM17.4. 18:01:4325,7025,7525,750,1914 872PLNWSE25,70
NP I PoOBooz Allen17.4. 18:28:2281,7581,9281,82-1,05288 739USDNYQ82,69
NP I PoOBouvet- ------NOKOSL52,60
NP I PoOBroadridge17.4. 18:28:26161,58161,85161,58-0,52382 418USDNYQ162,42
NP I PoOCadence Design17.4. 18:28:32311,14311,40311,231,39775 373USDNSQ306,96
NP I PoOCANCOM IT17.4. 17:35:2626,5026,6526,601,7294 222EURGER26,15
NP I PoOCap Gemini SA17.4. 17:38:07110,10110,80110,601,51779 534EURPAR108,95
NP I PoOCapgemini Unsp ADR17.4. 18:24:39--25,981,60103 925USDPNK25,57
NP I PoOCenit AG System17.4. 17:35:306,746,966,74-0,591 527EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive17.4. 18:01:443,403,443,400,151 257 349PLNWSE3,39
NP I PoOCognizant Tech17.4. 18:28:3961,2261,2361,231,161 617 725USDNSQ60,53
NP I PoOCom Guard.com16.4. 23:20:00--0,0022,50101 623USDPNK,00
NP I PoOComp17.4. 18:01:4157,5057,6057,501,5910 442PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:444,604,764,804,357 331PLNWSE4,60
NP I PoOComputacenter17.4. 17:35:2532,6033,2632,781,74102 202GBPLSE32,22
NP I PoOComputer Model- ------CADTOR4,08
NP I PoOCSG Systems Int17.4. 18:28:4480,2680,2780,270,01112 683USDNSQ80,26
NP I PoODassault Syst17.4. 17:35:1419,3019,4919,384,143 398 500EURPAR18,61
NP I PoODassault System Depository Receipt17.4. 18:27:46--22,864,1595 134USDPNK21,95
NP I PoODelta Tech17.4. 17:09:49--49,507,731 277 540HUFBUD49,50
NP I PoODillistone Grp14.4. 17:29:540,120,140,120,0054 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc17.4. 18:28:45104,84104,91104,882,861 276 334USDNSQ101,96
NP I PoOEdison17.4. 18:01:054,905,155,150,984PLNWSE5,10
NP I PoOElectronic Arts17.4. 18:28:57203,66203,68203,670,15372 229USDNSQ203,37
NP I PoOEO NETWORKS17.4. 18:01:0322,8023,0023,00-5,741 040PLNWSE24,40
NP I PoOEuronet Worldwid17.4. 18:28:1575,6575,7275,691,95214 661USDNSQ74,24
NP I PoOExlService17.4. 18:28:3431,7931,8231,811,03332 388USDNSQ31,48
NP I PoOFabasoft Comp17.4. 17:35:3912,4512,5511,956,7024 343EURGER11,20
NP I PoOFabryka Diet17.4. 18:01:030,850,930,930,0050PLNWSE,93
NP I PoOFactset Resrch17.4. 18:29:01232,75232,89232,820,42213 174USDNYQ231,85
NP I PoOFair Isaac17.4. 18:28:231 085,951 088,911 085,961,5069 451USDNYQ1 069,93
NP I PoOFidelity Ntl Inf17.4. 18:28:3948,4348,4548,44-0,361 541 632USDNYQ48,62
NP I PoOFiserv17.4. 18:28:4564,0064,0264,012,511 963 862USDNSQ62,44
NP I PoOFreenet17.4. 17:39:0627,5427,4827,540,73540 788EURGER27,34
NP I PoOGana Media Group PLC17.4. 17:21:220,000,000,005,95122 900 844GBPLSE,00
NP I PoOGartner17.4. 18:28:58155,13155,28155,21-0,21376 474USDNYQ155,53
NP I PoOGB Group17.4. 17:35:132,202,212,213,76970 910GBPLSE2,13
NP I PoOGEN DIGITAL17.4. 13:25:03--428,000,0025CZKPSE-KOBOS428,00
NP I PoOGenpact17.4. 18:28:2836,7736,8036,790,42659 692USDNYQ36,63
NP I PoOGFT Technologies17.4. 17:35:1219,4819,5219,481,3598 037EURGER19,22
NP I PoOGlobal Payments17.4. 18:28:4772,5472,5772,562,422 086 204USDNYQ70,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 18:01:450,660,670,670,0019 426PLNWSE,67
NP I PoOGuidewire17.4. 18:28:10139,39139,69139,590,35508 849USDNYQ139,11
NP I PoOHoga17.4. 18:01:428,508,588,50-0,2398 941PLNWSE8,52
NP I PoOCheck Pt Sftwre17.4. 18:28:31136,51136,74136,62-0,72273 867USDNSQ137,61
NP I PoOI S Solutions17.4. 17:18:520,800,950,86-0,0351 732GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,86
NP I PoOINIT Innovation17.4. 17:35:2544,4544,7544,450,454 885EURGER44,25
NP I PoOIntuit Inc17.4. 18:28:45391,94392,48392,211,321 288 385USDNSQ387,11
NP I PoOIVU Traffic Tech17.4. 17:35:2418,7519,1018,801,6213 969EURGER18,50
NP I PoOj2 Global17.4. 18:28:4148,0248,1448,032,99132 754USDNSQ46,63
NP I PoOK2 Internet17.4. 18:01:4225,2025,3025,200,80621PLNWSE25,00
NP I PoOL S Telcom17.4. 15:06:453,403,643,627,10343EURGER3,50
NP I PoOLSI Software17.4. 18:01:4542,0043,9044,9013,96845PLNWSE39,40
NP I PoOMasterCard17.4. 18:28:47525,08525,26525,131,271 785 996USDNYQ518,54
NP I PoOMeta Platforms, INC.17.4. 18:28:32683,94684,02684,091,077 382 720USDNSQ676,87
NP I PoOMicrosoft17.4. 18:28:47428,50428,51428,451,9524 796 575USDNSQ420,26
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc17.4. 17:35:101,651,881,731,981 129 357GBPLSE1,70
NP I PoOMunar SA17.4. 18:01:040,370,390,390,0038 288PLNWSE,39
NP I PoONemetschek AG17.4. 17:36:5169,0569,2569,259,83498 582EURGER63,05
NP I PoONet 1 Ueps Tech17.4. 18:28:444,894,914,90-0,41149 796USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt17.4. 18:29:01118,12118,21118,09-0,24322 423USDNSQ118,38
NP I PoONintendo Depository Receipt17.4. 18:27:33--13,543,041 000 585USDPNK13,14
NP I PoONorCom Info Tech17.4. 16:19:341,912,041,9130,1117 668EURGER1,52
NP I PoONovabase SGPS17.4. 17:27:488,809,108,921,132 786EURLIS8,82
NP I PoOOpen Text Corp17.4. 18:28:3023,5923,6023,601,64456 951USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL19,74
NP I PoOOrbis16.4. 15:06:574,825,004,920,005EURGER4,92
NP I PoOPaychex Inc17.4. 18:28:4191,8891,9091,89-0,261 018 239USDNSQ92,13
NP I PoOPegasystems Inc17.4. 18:28:4744,0344,0744,051,78540 152USDNSQ43,28
NP I PoOPharmagest Interac.17.4. 17:35:2641,4542,3041,651,5924 488EURPAR41,00
NP I PoOPlaytech17.4. 17:35:033,154,334,282,251 978 024GBPLSE4,18
NP I PoOPower Media17.4. 18:01:4429,7529,9029,750,682 926PLNWSE29,55
NP I PoOQUANTUM Software17.4. 18:01:4127,4029,8029,8019,203 045PLNWSE25,00
NP I PoOQuinStreet17.4. 18:28:2212,7812,7912,791,47297 239USDNSQ12,60
NP I PoOREALTECH17.4. 16:49:231,301,381,378,7324 939EURGER1,23
NP I PoOsalesforce com17.4. 18:28:45183,61183,68183,651,348 663 296USDNYQ181,22
NP I PoOSAP AG17.4. 17:38:08155,92156,24156,243,024 232 094EURGER151,66
NP I PoOSecunet17.4. 17:35:02195,20195,40195,202,206 894EURGER191,00
NP I PoOServiceNow17.4. 18:28:3196,5496,5796,540,119 259 811USDNYQ96,44
NP I PoOSofting17.4. 17:28:002,963,082,960,0083EURGER3,00
NP I PoOSOGECLAIR17.4. 17:35:1239,5041,1040,50-1,701 411EURPAR41,20
NP I PoOSopra Group17.4. 17:35:02130,10132,30130,200,7753 328EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.4. 18:28:47170,06170,10170,0214,1532 019 391USDNSQ148,94
NP I PoOSword Group17.4. 17:35:1234,1034,3034,101,0422 375EURPAR33,75
NP I PoOSygnity17.4. 18:01:4376,0076,2076,006,5914 443PLNWSE71,30
NP I PoOSynopsys17.4. 18:28:22451,18451,67451,432,33692 700USDNSQ441,15
NP I PoOTake Two Interac17.4. 18:28:45216,43216,59216,401,15428 794USDNSQ213,93
NP I PoOTalex17.4. 18:01:4417,3017,9017,902,2920PLNWSE17,50
NP I PoOTencent Depository Receipt17.4. 18:29:01--67,011,682 757 980USDPNK65,90
NP I PoOTeradata17.4. 18:28:2327,1327,1727,131,34430 146USDNYQ26,77
NP I PoOThe Farm 5117.4. 18:01:052,722,882,62-8,079 256PLNWSE2,85
NP I PoOThe Sage Group Plc17.4. 17:35:229,209,909,211,993 458 207GBPLSE9,03
NP I PoOTieto Oyj17.4. 17:00:0018,7218,7518,690,16241 453EURHEL18,66
NP I PoOTrend Micro Depository Receipt17.4. 18:00:39--38,070,865 092USDPNK37,74
NP I PoOUbisoft Entnt17.4. 17:35:215,015,085,076,851 897 585EURPAR4,75
NP I PoOUbisoft Unsp ADR17.4. 18:15:38--1,147,21292 546USDPNK1,06
NP I PoOUnisys17.4. 18:28:092,582,592,595,28435 276USDNYQ2,46
NP I PoOUnited Internet17.4. 17:36:4428,6028,6028,600,70788 207EURGER28,40
NP I PoOVerisign17.4. 18:28:17273,19273,34273,27-0,21303 884USDNSQ273,85
NP I PoOVisa17.4. 18:28:48317,56317,63317,600,793 727 111USDNYQ315,10
NP I PoOWestern Union17.4. 18:28:589,489,499,492,041 711 564USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.4. 18:25:40171,93172,40172,12-1,93243 880USDNYQ175,50
NP I PoOWind Mobile17.4. 18:01:4317,1217,4617,524,2911 743PLNWSE16,80
NP I PoOXPLUS17.4. 18:01:412,702,742,70-1,8216 496PLNWSE2,75
NP I PoOYelp17.4. 18:28:1527,8927,9227,901,75198 304USDNYQ27,42
NP I PoOYOC AG17.4. 17:35:226,506,726,52-9,9411 859EURGER7,24
NP I PoOZoo Digital Grp17.4. 16:41:440,120,140,131,3713 413GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP