Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201225-0,16
KB9829850,51
PKN132,68132,72-0,02
Msft4,68
Nokia10,9510,9651,39
IBM2,96
Mercedes-Benz Group AG45,5445,5551,62
PFE1,00
03.07.2026 9:35:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026
21Vianet Group Depository Receipt (NASDAQ Cons)
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,92 -10,10 -0,89 77 508 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 21Vianet Group Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 9:24:39132,20132,60132,600,08187PLNWSE132,50
NP I PoO4iG Rg-A3.7. 9:27:481 849,001 858,001 855,001,3710 059HUFBUD1 830,00
NP I PoOAccenture3.7. 2:04:00--137,3510,3713 839 149USDNYQ137,35
NP I PoOACI World3.7. 2:00:00--54,889,131 231 087USDNSQ54,88
NP I PoOAC-Service AG2.7. 17:35:2330,80-30,800,001 306EURGER30,80
NP I PoOAD Pepper Media2.7. 15:05:302,582,702,662,317 500EURGER2,62
NP I PoOAdobe Sys3.7. 2:00:00--219,727,177 907 503USDNSQ219,72
NP I PoOAdv.pl2.7. 18:00:200,250,250,25-3,85399PLNWSE,25
NP I PoOAkamai Tech3.7. 2:00:00--113,17-4,264 091 946USDNSQ113,17
NP I PoOAllgeier Rg3.7. 9:09:3715,9016,1016,050,63152EURGER15,95
NP I PoOAlliance Data3.7. 2:04:00--102,21-5,67672 903USDNYQ102,21
NP I PoOAlten3.7. 9:27:5555,6055,8055,801,272 104EURPAR55,10
NP I PoOAsseco Business3.7. 9:30:1783,6085,0085,000,00197PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland3.7. 9:29:53179,85180,05180,001,104 968PLNWSE178,05
NP I PoOAsseco SEE3.7. 9:22:4260,1060,6060,10-0,99154PLNWSE60,70
NP I PoOATM SI3.7. 9:14:244,004,054,050,50979PLNWSE4,03
NP I PoOAtos3.7. 9:29:5334,4234,4834,420,1211 549EURPAR34,38
NP I PoOATOSS Software SE3.7. 9:28:1172,5073,1072,70-0,411 524EURGER73,00
NP I PoOAutoDesk Inc3.7. 2:00:00--207,486,722 931 045USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG3.7. 9:24:3517,5617,6417,56-0,4515CHFSWX17,64
NP I PoOBechtle3.7. 9:27:5131,2631,3231,30-0,382 749EURGER31,42
NP I PoOBetacom3.7. 9:23:284,925,044,980,0066PLNWSE4,98
NP I PoOBlom ASA- ------NOKOSL8,33
NP I PoOBLOOBER TEAM3.7. 9:25:1024,2524,4524,25-0,82805PLNWSE24,45
NP I PoOBooz Allen3.7. 2:04:00--62,452,933 365 525USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge3.7. 2:04:00--143,955,111 023 863USDNYQ143,95
NP I PoOCadence Design3.7. 2:00:00--373,14-0,582 072 315USDNSQ373,14
NP I PoOCANCOM IT3.7. 9:30:3224,4524,6524,60-0,203 035EURGER24,65
NP I PoOCap Gemini SA3.7. 9:30:3191,4491,5091,46-0,1121 769EURPAR91,56
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System3.7. 9:28:537,948,308,24-3,069 642EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR94,14
NP I PoOCity Interactive3.7. 9:29:312,442,452,451,0353 635PLNWSE2,42
NP I PoOCognizant Tech3.7. 2:00:00--41,998,429 507 346USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp3.7. 9:26:5691,1091,5091,500,112 135PLNWSE91,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,65
NP I PoOComputacenter3.7. 9:30:1543,4243,4643,440,3711 029GBPLSE43,28
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst3.7. 9:30:3218,6618,6818,670,0059 250EURPAR18,67
NP I PoODassault System Depository Receipt2.7. 23:20:00--21,342,35150 539USDPNK21,34
NP I PoODelta Tech2.7. 16:58:2250,0050,7050,800,000HUFBUD50,80
NP I PoODillistone Grp2.7. 17:35:140,100,110,110,00191 499GBPLSE,11
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-45,001 500PLNWSE,20
NP I PoOeBay Inc3.7. 2:00:00--114,842,772 205 101USDNSQ114,84
NP I PoOEdison3.7. 9:04:405,455,605,600,001 256PLNWSE5,60
NP I PoOElectronic Arts3.7. 2:00:00--205,210,082 302 979USDNSQ205,21
NP I PoOEO NETWORKS3.7. 9:00:0119,6021,0021,007,69194PLNWSE19,50
NP I PoOEuronet Worldwid3.7. 2:00:00--77,185,45539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00--27,024,492 632 865USDNSQ27,02
NP I PoOFabasoft Comp3.7. 9:04:4313,8514,2014,101,81396EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.7. 2:04:00--250,098,701 268 629USDNYQ250,09
NP I PoOFair Isaac3.7. 2:04:00--1 270,836,37270 346USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00--41,807,515 038 913USDNYQ41,80
NP I PoOFiserv3.7. 2:00:00--52,336,699 180 427USDNSQ52,33
NP I PoOFreenet3.7. 9:30:2823,0023,0423,020,1727 729EURGER22,98
NP I PoOGana Media Group PLC2.7. 17:16:010,000,000,003,03114 595 282GBPLSE,00
NP I PoOGartner3.7. 2:04:00--136,325,17995 947USDNYQ136,32
NP I PoOGB Group3.7. 9:28:042,132,142,13-0,4753 005GBPLSE2,14
NP I PoOGEN DIGITAL3.7. 9:20:00540,00549,00540,001,89683CZKPSE-KOBOS530,00
NP I PoOGenpact3.7. 2:04:00--29,105,821 781 637USDNYQ29,10
NP I PoOGFT Technologies3.7. 9:21:3921,3021,5021,451,421 314EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00--78,638,374 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 9:09:380,740,760,74-1,342 633PLNWSE,75
NP I PoOGuidewire3.7. 2:04:00--134,479,281 656 456USDNYQ134,47
NP I PoOHoga3.7. 9:27:546,746,766,76-1,7457PLNWSE6,88
NP I PoOCheck Pt Sftwre3.7. 2:00:00--136,583,921 063 307USDNSQ136,58
NP I PoOI S Solutions3.7. 9:14:280,780,830,832,83139GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE51,70
NP I PoOINIT Innovation3.7. 9:14:1947,7548,2048,300,52726EURGER48,05
NP I PoOIntuit Inc3.7. 2:00:00--275,355,505 049 761USDNSQ275,35
NP I PoOIVU Traffic Tech3.7. 9:30:3121,4021,7021,500,942 603EURGER21,30
NP I PoOj2 Global3.7. 2:00:00--52,430,11622 864USDNSQ52,43
NP I PoOK2 Internet3.7. 9:13:1927,0027,2027,000,0021PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,162,468EURGER4,06
NP I PoOLSI Software3.7. 9:25:3552,6053,4053,402,3038PLNWSE52,20
NP I PoOMasterCard3.7. 2:04:00--539,395,023 900 716USDNYQ539,39
NP I PoOMeta Platforms, INC.3.7. 2:00:00--582,903,4821 750 522USDNSQ582,90
NP I PoOMicrosoft3.7. 2:00:00--390,494,6842 194 410USDNSQ390,49
NP I PoOMineral Midrange2.7. 17:59:430,710,770,780,0045PLNWSE,78
NP I PoOMony Group Plc3.7. 9:30:301,901,911,91-0,0754 627GBPLSE1,91
NP I PoOMunar SA3.7. 9:05:490,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG3.7. 9:30:2855,0055,1555,05-1,1712 758EURGER55,70
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,90-1,41195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--127,24-0,701 040 380USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech2.7. 14:47:21-1,591,595,7320EURGER1,54
NP I PoONovabase SGPS3.7. 9:00:088,228,548,604,3750EURLIS8,24
NP I PoOOpen Text Corp3.7. 2:00:00--23,044,021 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis1.7. 15:35:384,624,824,60-2,541 479EURGER4,72
NP I PoOPaychex Inc3.7. 2:00:00--106,358,163 656 562USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00--31,053,592 079 812USDNSQ31,05
NP I PoOPharmagest Interac.3.7. 9:28:3735,2035,5035,401,872 161EURPAR34,75
NP I PoOPlaytech3.7. 9:28:563,183,213,21-0,3173 886GBPLSE3,22
NP I PoOPower Media3.7. 9:21:3923,7023,7523,750,00155PLNWSE23,75
NP I PoOQUANTUM Software2.7. 18:00:1731,2031,8031,000,0011PLNWSE31,00
NP I PoOQuinStreet3.7. 2:00:00--15,827,99653 316USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:220,921,121,124,671 062EURGER1,12
NP I PoOsalesforce com3.7. 2:04:00--166,116,0310 493 199USDNYQ166,11
NP I PoOSAP AG3.7. 9:30:46139,92139,98139,96-1,24142 323EURGER141,72
NP I PoOSecunet3.7. 9:28:40177,80179,80178,800,6833EURGER177,60
NP I PoOServiceNow3.7. 2:04:00--106,327,0920 276 621USDNYQ106,32
NP I PoOSofting3.7. 9:02:162,502,652,650,764EURGER2,57
NP I PoOSOGECLAIR3.7. 9:29:3736,8037,2036,80-0,5415EURPAR37,00
NP I PoOSopra Group3.7. 9:28:10144,10144,40144,30-0,281 383EURPAR144,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.7. 2:00:00--100,7715,9234 757 615USDNSQ100,77
NP I PoOSword Group3.7. 9:29:1230,3030,5030,500,991 455EURPAR30,20
NP I PoOSygnity3.7. 9:15:4077,1077,4077,40-0,64332PLNWSE77,90
NP I PoOSynopsys3.7. 2:00:00--437,16-2,001 420 007USDNSQ437,16
NP I PoOTake Two Interac3.7. 2:00:00--254,992,002 035 839USDNSQ254,99
NP I PoOTalex3.7. 9:01:2417,9018,3018,702,759PLNWSE18,20
NP I PoOTencent Depository Receipt2.7. 23:20:00--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata3.7. 2:04:00--34,56-0,261 648 705USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.7. 9:30:078,388,398,38-0,0834 110GBPLSE8,39
NP I PoOTieto Oyj3.7. 8:34:1917,7217,7617,720,4010 470EURHEL17,65
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt3.7. 9:29:525,685,705,681,8691 722EURPAR5,58
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00--3,752,46528 624USDNYQ3,75
NP I PoOUnited Internet3.7. 9:29:0023,4623,5423,520,092 826EURGER23,50
NP I PoOVerisign3.7. 2:00:00--256,431,94631 038USDNSQ256,43
NP I PoOVisa3.7. 2:04:00--362,135,559 817 170USDNYQ362,13
NP I PoOWestern Union3.7. 2:04:00--8,014,036 210 233USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--146,483,82490 978USDNYQ146,48
NP I PoOWind Mobile3.7. 9:23:4015,5215,7015,52-0,51811PLNWSE15,60
NP I PoOXPLUS3.7. 9:26:453,593,703,66-1,083 127PLNWSE3,70
NP I PoOYelp3.7. 2:04:00--26,528,161 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:416,006,306,384,592 043EURGER6,38
NP I PoOZoo Digital Grp2.7. 16:33:310,110,120,111,3318 249GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP