Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,33
KB102410250,00
PKN87,7487,750,29
Msft504,54505,69-0,02
Nokia4,1184,1210,34
IBM281,91283-0,11
Mercedes-Benz Group AG52,0252,04-1,05
PFE24,7324,750,53
16.07.2025 12:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 11:57:33
SGS Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
83,08 0,24 0,20 1 978 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SGS Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 2:04:00P44,0076,1447,890,00528 980USDNYQ47,89
NP I PoOACCO Brands16.7. 2:04:00P3,604,503,650,00473 565USDNYQ3,65
NP I PoOAdecco SA16.7. 11:55:5525,2425,2825,28-0,5582 575CHFVTX25,42
NP I PoOAdecco SA Depository Receipt15.7. 23:20:00P--15,730,00294 517USDPNK15,73
NP I PoOAmrep Corp16.7. 2:04:00P9,2035,8722,990,008 327USDNYQ22,99
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 11:43:168 100,008 140,008 140,000,7414 598HUFBUD8 080,00
NP I PoOAssystem16.7. 11:52:0244,1044,2544,151,153 385EURPAR43,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea16.7. 11:30:475,745,945,943,13101EURPAR5,76
NP I PoOAvery Dennison16.7. 2:04:00P70,88276,48177,180,00420 231USDNYQ177,18
NP I PoOBabcock Intl16.7. 11:58:3110,7610,7810,77-0,27132 239GBPLSE10,80
NP I PoOBALTICON15.7. 18:00:4019,9020,0020,400,00221PLNWSE20,40
NP I PoOBarrett Bus Serv16.7. 2:00:00P42,5068,0942,830,00204 709USDNSQ42,83
NP I PoOBest16.7. 9:44:0624,0024,6024,00-2,44728PLNWSE24,60
NP I PoOBLACK POINT16.7. 9:00:000,360,360,360,5612PLNWSE,35
NP I PoOBrinks16.7. 2:04:00P36,76138,0091,900,00177 492USDNYQ91,90
NP I PoOBUMECH16.7. 11:09:008,598,678,68-0,345 514PLNWSE8,71
NP I PoOCapita Plc Rg16.7. 11:58:403,383,393,38-1,92108 732GBPLSE3,45
NP I PoOCasella Waste16.7. 2:00:00P103,82125,62110,050,00232 510USDNSQ110,05
NP I PoOCewe Color16.7. 10:57:23100,40101,00100,80-0,401 749EURGER101,20
NP I PoOCintas16.7. 11:26:34P201,00213,21212,90-0,1621USDNSQ213,24
NP I PoOCopart16.7. 11:51:19P46,0046,1046,090,411 652USDNSQ45,90
NP I PoOCoStar Group Inc16.7. 11:56:34P81,4784,8484,120,0412USDNSQ84,09
NP I PoOCRA Intl16.7. 2:00:00P77,63-189,320,00219 492USDNSQ189,32
NP I PoODeluxe16.7. 2:04:00P15,6825,2415,780,00288 212USDNYQ15,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred16.7. 11:58:1725,7025,7125,71-1,68207 609EURPAR26,15
NP I PoOEncore Cap Grp16.7. 2:00:00P25,6044,8837,740,00299 874USDNSQ37,74
NP I PoOEnnis16.7. 2:04:00P7,1419,0617,840,00133 761USDNYQ17,84
NP I PoOEQUIFAX16.7. 2:04:00P252,00277,81257,390,001 339 454USDNYQ257,39
NP I PoOEurofins Scientific16.7. 11:58:4360,4260,4660,460,3026 555EURPAR60,28
NP I PoOExperian16.7. 11:57:4740,2240,2340,220,11127 649GBPLSE40,18
NP I PoOFuel Tech16.7. 2:00:00P2,452,562,480,00309 244USDNSQ2,48
NP I PoOGL Events16.7. 11:42:4327,1527,3027,15-1,275 173EURPAR27,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL16.7. 10:00:2366,5068,5068,500,0016PLNWSE68,50
NP I PoOHays16.7. 11:55:190,660,660,66-2,301 647 462GBPLSE,67
NP I PoOHealthcare Svcs16.7. 2:00:00P11,9519,0013,120,00874 088USDNSQ13,12
NP I PoOHerman Miller16.7. 2:00:00P19,4819,8519,720,00408 688USDNSQ19,72
NP I PoOHNI16.7. 2:04:00P45,8070,0050,500,00237 993USDNYQ50,50
NP I PoOHubwoo.Com16.7. 10:37:210,060,070,070,001 000EURPAR,07
NP I PoOIntertek Group16.7. 11:58:2048,7648,8048,78-0,0413 910GBPLSE48,80
NP I PoOIntrum Justitia16.7. 11:58:3566,8467,0066,920,18286 280SEKSTO66,80
NP I PoOKRUK16.7. 11:57:51391,00391,30390,70-0,5610 405PLNWSE392,90
NP I PoOLubawa16.7. 11:57:549,259,289,253,82440 920PLNWSE8,91
NP I PoOMears Group PLC16.7. 11:55:333,863,873,872,1123 523GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page16.7. 11:52:402,732,732,73-0,0724 933GBPLSE2,73
NP I PoOMITIE Group16.7. 11:54:191,381,381,38-0,29219 129GBPLSE1,38
NP I PoOMO-BRUK16.7. 11:58:53304,00306,00306,004,4410 781PLNWSE293,00
NP I PoOOrell Fuessli16.7. 11:32:1897,2097,8097,202,101 487CHFSWX95,20
NP I PoOOrzel Bialy SA15.7. 18:01:2437,4039,6038,60-2,03457PLNWSE38,60
NP I PoOPayPoint16.7. 11:51:407,767,777,77-0,1325 931GBPLSE7,78
NP I PoOPenauille Polysv16.7. 11:54:315,805,815,80-1,5336 443EURPAR5,89
NP I PoOPitney Bowes Inc16.7. 2:04:00P10,7011,7811,700,003 387 460USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad16.7. 11:58:0741,7941,8041,80-0,1736 534EURAEX41,87
NP I PoORentokil Initial16.7. 11:58:093,403,413,41-1,05356 902GBPLSE3,44
NP I PoORepublic Svcs16.7. 11:00:30P236,01244,67243,150,5325USDNYQ241,86
NP I PoORobert Half16.7. 2:04:00P39,5549,1740,020,002 179 004USDNYQ40,02
NP I PoORollins16.7. 2:04:00P53,8055,4555,050,001 760 832USDNYQ55,05
NP I PoOSecuritas AB16.7. 11:57:17143,60143,75143,60-0,8693 806SEKSTO144,85
NP I PoOSeche Environ16.7. 11:48:54103,80104,20104,000,191 802EURPAR103,80
NP I PoOSerco Group16.7. 11:41:262,112,112,11-0,3849 241GBPLSE2,12
NP I PoOSGS Rg16.7. 11:57:3383,0083,0683,080,2423 869CHFSWX82,88
NP I PoOSociete Bic16.7. 11:55:3253,5053,6053,60-0,3718 789EURPAR53,80
NP I PoOSteelcase16.7. 2:04:00P9,5110,1910,120,001 093 308USDNYQ10,12
NP I PoOSynergie16.7. 11:04:0534,1034,3034,10-0,29166EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,620,640,59-4,1050EURGER,61
NP I PoOTetra Tech Inc16.7. 2:00:00P24,3147,0036,660,001 553 836USDNSQ36,66
NP I PoOTranscontintal- ------CADTOR20,09
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus16.7. 9:59:1011,7511,9511,750,0059PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR252,06
NP I PoOWaste Management16.7. 11:44:00P225,00227,59226,180,15286USDNYQ225,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP