Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,38429,458,71
Nokia4,3854,451,06
IBM240,35240,65-0,53
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,09
01.05.2025 16:14:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Manu NCP 1-11 (Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
23,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manu NCP 1-11 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:14:39283,25283,62283,45-0,95144 795USDNYQ286,08
NP I PoOAdmiral Group1.5. 16:10:5732,4432,4832,46-0,3840 101GBPLSE32,58
NP I PoOAFLAC Inc1.5. 16:14:48104,07104,26104,17-4,15673 416USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 16:14:50194,58194,98194,58-1,86342 722USDNYQ198,39
NP I PoOAmer Intl Group1.5. 16:14:4881,0181,1481,01-0,59712 250USDNYQ81,52
NP I PoOAmerican Finl1.5. 16:14:35125,99126,76125,99-0,3247 910USDNYQ126,66
NP I PoOAMERISAFE1.5. 16:14:4745,7646,2245,91-1,257 344USDNSQ46,49
NP I PoOArch Capital Gp1.5. 16:14:5089,8189,9689,95-0,79178 074USDNSQ90,68
NP I PoOArthur J Gallag1.5. 16:14:49318,33318,95318,44-0,67257 480USDNYQ320,69
NP I PoOAssurant1.5. 16:14:42192,13193,08192,08-0,3125 812USDNYQ192,74
NP I PoOAssured Guaranty1.5. 16:14:3887,7488,3288,140,3411 315USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 16:14:11--47,430,067 792USDPNK47,47
NP I PoOAXIS Capital1.5. 16:14:5097,5697,7797,741,4283 217USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 16:08:20793 840,56795 293,99793 800,00-0,84123USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 16:14:53110,20110,32110,29-0,28268 087USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 16:14:42138,90139,13139,02-0,1476 868USDNSQ139,21
NP I PoOCitizens1.5. 16:08:203,974,104,091,12749USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 16:14:4147,6747,8147,62-1,0325 571USDNYQ48,16
NP I PoOCNO Finan1.5. 16:14:4137,8437,8937,87-0,1386 962USDNYQ37,94
NP I PoOCrawford1.5. 16:13:0810,8311,1711,00-2,521 772USDNYQ11,12
NP I PoOCrawford1.5. 16:00:0010,5711,0110,45-0,28126USDNYQ10,68
NP I PoODonegal Group1.5. 16:13:5619,1119,2119,20-0,9810 000USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 16:14:2847,9748,1248,05-1,2110 340USDNYQ48,59
NP I PoOEnstar Group1.5. 16:14:37334,71335,01334,820,179 671USDNSQ334,41
NP I PoOErie Indemnity1.5. 16:14:49353,10356,25354,76-1,0813 902USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 16:14:5460,6760,9360,91-0,0225 972USDNYQ60,81
NP I PoOGenworth Finl1.5. 16:14:336,876,886,880,22834 959USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:10:44--53,48-0,75336USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 16:14:39164,98166,08165,54-0,3443 487USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 16:14:4129,5529,6729,620,3022 249USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 16:14:552,362,362,360,726 540 492GBPLSE2,35
NP I PoOLincoln National1.5. 16:14:4532,1432,1832,140,85245 875USDNYQ31,87
NP I PoOLoews1.5. 16:14:4286,5986,7586,67-0,1842 514USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 16:14:421 800,591 812,831 807,01-0,6411 182USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 16:14:48223,83224,14223,72-0,72322 991USDNYQ225,47
NP I PoOMBIA1.5. 16:13:564,774,804,802,3514 875USDNYQ4,69
NP I PoOMercury General1.5. 16:14:3554,8555,1354,99-0,7814 440USDNYQ55,42
NP I PoOMetLife1.5. 16:14:4476,7076,8176,741,82453 946USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 16:14:4837,4137,4337,39-0,56106 264USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 16:14:04--11,95-0,214 465USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 16:14:41259,50260,89260,15-0,6237 484USDNYQ262,07
NP I PoOProAssurance Cp1.5. 16:14:4623,1123,1223,12-0,41102 683USDNYQ23,21
NP I PoOProgressive1.5. 16:14:49276,27276,70276,31-1,93470 918USDNYQ281,74
NP I PoOPrudential1.5. 16:14:158,138,148,142,751 186 690GBPLSE7,92
NP I PoOPrudential Finl1.5. 16:14:47104,10104,30104,281,48294 499USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 16:14:46186,53187,01186,49-0,5738 495USDNYQ187,31
NP I PoORenaissanceRe1.5. 16:14:40239,32239,99239,50-0,9827 363USDNYQ241,93
NP I PoOSafety Insurance1.5. 16:14:5075,8176,5476,18-0,782 323USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 16:13:531,521,521,523,141 962 774GBPLSE1,48
NP I PoOStewart Info Svc1.5. 16:14:2464,4565,3464,90-0,443 146USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 16:14:45122,26122,39122,31-0,29122 826USDNYQ122,67
NP I PoOTravlrs1.5. 16:14:37262,12262,56262,17-0,74147 518USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 16:14:5077,4477,6077,52-0,1795 207USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:12:451 740,001 777,621 777,62-0,271 320USDNYQ1 767,45
NP I PoOWR Berkley1.5. 16:14:4971,2671,3371,27-0,54184 419USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 16:14:12--35,03-1,025 786USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP