Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312780,63
KB998,5999,50,76
PKN144,88144,90,11
Msft411,1411,95-0,06
Nokia12,75512,77-0,89
IBM279,21279,95-0,52
Mercedes-Benz Group AG48,4548,460,21
PFE25,6625,690,23
09.06.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 10:29:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 0,00 0,00 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.6. 12:57:28105,60105,70105,600,0925 396EURPAR105,50
NP I PoOAIR France - KLM9.6. 12:59:2911,4311,4411,432,97500 393EURPAR11,10
NP I PoOAIR France-KLM Depository Receipt8.6. 23:20:00P--1,27-0,3528 131USDPNK1,27
NP I PoOAir China- ------HKDHKG4,28
NP I PoOAlaska Air Group9.6. 12:48:54P42,5143,4042,530,691 075USDNYQ42,24
NP I PoOAP Moeller Unsp ADR8.6. 23:20:00P--13,63-1,16107 507USDPNK13,63
NP I PoOAPM Maersk9.6. 12:59:4317 710,0017 725,0017 710,000,063 282DKKCPH17 700,00
NP I PoOAPM Maersk9.6. 12:55:2517 190,0017 220,0017 220,000,411 456DKKCPH17 150,00
NP I PoOATC CARGO9.6. 12:54:5611,1011,5011,100,91220PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest9.6. 12:58:035,525,535,531,01192 768EURPAR5,47
NP I PoOBraemar Shipping9.6. 10:20:372,292,432,31-0,65943GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR168,70
NP I PoOCanadian Pacific Rg- ------CADTOR125,73
NP I PoOCathay Pac Air- ------HKDHKG12,55
NP I PoOCathay Pac Sp ADR8.6. 23:20:00P--7,99-1,203 751USDPNK7,99
NP I PoOCopa Hldgs9.6. 2:04:00P130,00206,54131,680,00227 469USDNYQ131,68
NP I PoOCOSCO Shp Uns ADR-H8.6. 23:20:00P--9,30-1,701 533USDPNK9,30
NP I PoOCOSTAMARE9.6. 2:04:00P8,2018,0015,770,00322 707USDNYQ15,77
NP I PoODart Group9.6. 12:58:1212,7912,8112,792,22105 717GBPLSE12,51
NP I PoODelta Air9.6. 12:57:30P78,5079,5079,121,163 248USDNYQ78,21
NP I PoODeutsche Post9.6. 12:59:4552,5052,5252,501,43248 033EURGER51,76
NP I PoODeutsche Post Depository Receipt8.6. 23:20:00P--29,76-0,13933 207USDPNK29,76
NP I PoODiana Shipping9.6. 11:16:24P2,292,352,350,0064USDNYQ2,35
NP I PoOEasyJet9.6. 12:59:294,824,834,823,321 852 411GBPLSE4,66
NP I PoOEasyJet Depository Receipt8.6. 23:20:00P--6,30-2,1741 117USDPNK6,30
NP I PoOFedex Corp9.6. 12:15:31P320,01335,93335,001,4531USDNYQ330,22
NP I PoOFinnair Rg9.6. 12:00:154,204,214,201,0168 709EURHEL4,16
NP I PoOFirstgroup9.6. 12:58:031,671,671,670,7230 509GBPLSE1,66
NP I PoOFlughafen Zuerich N9.6. 12:58:15229,20229,60229,400,092 763CHFSWX229,20
NP I PoOFraport9.6. 12:59:4567,6067,7567,600,8225 749EURGER67,05
NP I PoOGroupe Eurotunne9.6. 12:49:0418,4318,4518,45-0,1676 783EURPAR18,48
NP I PoOGrupo Aeroportua Depository Receipt9.6. 2:04:00P90,24352,11224,490,0088 501USDNYQ224,49
NP I PoOHamburger Hafen9.6. 12:54:5621,6021,8021,60-0,4628EURGER21,70
NP I PoOHeartland Expr9.6. 12:54:28P11,0216,2516,270,56317USDNSQ16,18
NP I PoOCH Robinson WW9.6. 2:00:00P144,00200,00188,140,001 156 341USDNSQ188,14
NP I PoOIAG9.6. 12:58:144,194,194,190,972 424 587GBPLSE4,15
NP I PoOJB Hunt Trans9.6. 2:00:00P257,30301,50288,170,001 360 042USDNSQ288,17
NP I PoOJetBlue Airways9.6. 12:59:30P4,804,874,811,052 102USDNSQ4,76
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby9.6. 2:04:00P58,72225,19141,630,00346 461USDNYQ141,63
NP I PoOLandstar Sys9.6. 2:00:00P92,41-225,370,00489 151USDNSQ225,37
NP I PoOLufthansa9.6. 12:59:458,338,348,330,631 700 810EURGER8,28
NP I PoOLufthansa Depository Receipt8.6. 23:20:00P--9,55-1,4476 103USDPNK9,55
NP I PoOMarten Transport9.6. 11:13:34P17,8728,6218,301,1655USDNSQ18,09
NP I PoOMeilan Airport- ------HKDHKG4,69
NP I PoOMobico Group9.6. 12:59:130,210,220,21-0,03434 563GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN9.6. 12:53:19315,40316,40315,60-0,1917 835DKKCPH316,20
NP I PoONorfolk Southern9.6. 2:04:00P271,31490,20309,930,001 151 669USDNYQ309,93
NP I PoONorwegian Air- ------NOKOSL13,99
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion9.6. 12:06:55P229,00258,98247,040,0134USDNSQ247,01
NP I PoOOsterr. Post9.6. 12:21:4032,0032,1532,050,315 503EURVIE31,95
NP I PoOPOSTNL9.6. 12:52:430,970,970,970,57414 101EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc9.6. 2:04:00P239,32424,97270,940,00305 274USDNYQ270,94
NP I PoOSafe Bulkers9.6. 12:58:01P5,857,156,581,548USDNYQ6,48
NP I PoOSaia9.6. 11:28:18P476,83764,28483,940,686USDNSQ480,68
NP I PoOSignaux Girod9.6. 12:22:0316,4017,3016,40-5,48522EURPAR17,35
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG9.6. 12:59:4572,3072,3572,30-1,304 598EURGER73,25
NP I PoOSixt Preferred Stock9.6. 12:46:0860,6060,9060,80-0,6513 714EURGER61,20
NP I PoOSkywest Inc9.6. 2:00:00P82,0287,0083,550,00541 729USDNSQ83,55
NP I PoOSngpr Arln Unsp ADR8.6. 23:20:00P--10,74-0,56188 883USDPNK10,74
NP I PoOSouthwest Air9.6. 12:38:01P40,5542,5341,350,80609USDNYQ41,02
NP I PoOStef Tfe9.6. 12:58:21119,00119,60119,00-0,67705EURPAR119,80
NP I PoOTrans Polonia9.6. 12:58:0813,0513,1513,15-2,2311 852PLNWSE13,45
NP I PoOUnion Pacific9.6. 12:37:48P266,30291,00270,000,5069USDNYQ268,67
NP I PoOUnited Parcel9.6. 12:27:07P107,60108,99107,720,022 055USDNYQ107,70
NP I PoOVienna Intl Airport9.6. 10:59:0448,8049,3048,80-2,79972EURVIE50,20
NP I PoOVopak9.6. 12:59:1945,7245,8045,74-0,1710 353EURAEX45,82
NP I PoOWerner Entprise9.6. 12:59:22P44,1570,8244,900,88549USDNSQ44,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP