Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,65
KB0,84
PKN133,78133,881,34
Msft370,45370,493,20
Nokia6,7566,792-2,39
IBM240,85240,991,55
Mercedes-Benz Group AG52,3952,391,45
PFE27,9127,920,52
31.03.2026 21:02:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 30.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
58,90 -0,67 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE31.3. 21:02:30324,07324,26324,08-0,39750 235USDNYQ325,35
NP I PoOAdmiral Group31.3. 17:35:1931,4831,5231,50-0,13640 133GBPLSE31,54
NP I PoOAFLAC Inc31.3. 21:02:23109,24109,29109,271,01980 970USDNYQ108,17
NP I PoOAllianz31.3. 17:39:46357,80359,30359,300,56901 898EURGER357,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp31.3. 21:02:43207,18207,41207,22-0,02592 172USDNYQ207,27
NP I PoOAmer Intl Group31.3. 21:02:2874,9875,0074,991,271 492 863USDNYQ74,05
NP I PoOAmerican Finl31.3. 21:01:06127,16127,43127,310,13170 801USDNYQ127,14
NP I PoOAMERISAFE31.3. 20:58:2933,2333,2833,24-1,5477 934USDNSQ33,76
NP I PoOArch Capital Gp31.3. 21:02:1995,7195,7595,750,14800 851USDNSQ95,62
NP I PoOArthur J Gallag31.3. 21:02:42216,21216,47216,340,181 716 707USDNYQ215,95
NP I PoOAssurant31.3. 21:02:43217,71217,96217,840,80116 152USDNYQ216,11
NP I PoOAssured Guaranty31.3. 20:57:0281,5381,6481,601,48106 280USDNYQ80,41
NP I PoOAviva Rg31.3. 17:35:296,006,016,000,6410 995 403GBPLSE5,97
NP I PoOAxa SA31.3. 17:38:3039,0039,4539,241,115 558 045EURPAR38,81
NP I PoOAxa SA Depository Receipt31.3. 21:02:50--45,703,1884 127USDPNK44,29
NP I PoOAXIS Capital31.3. 21:02:37101,32101,37101,360,66195 998USDNYQ100,70
NP I PoOBerkshire Hatha31.3. 21:00:47717 090,02717 729,47717 500,000,67119USDNYQ712 700,00
NP I PoOBrown & Brown31.3. 21:02:4264,8764,9264,90-0,551 673 860USDNYQ65,26
NP I PoOCincinnati Fin31.3. 21:00:17156,87157,01156,910,31222 811USDNSQ156,42
NP I PoOCitizens31.3. 20:59:524,995,035,013,9497 682USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG58,90
NP I PoOCNA Financial31.3. 21:02:5645,5845,6245,60-0,04101 732USDNYQ45,62
NP I PoOCNO Finan31.3. 21:02:1841,0141,0641,042,13238 276USDNYQ40,18
NP I PoOCrawford31.3. 20:59:1510,1110,2510,111,2042 086USDNYQ9,99
NP I PoOCrawford31.3. 21:02:3310,0510,3710,110,354 506USDNYQ10,08
NP I PoODonegal Group31.3. 20:57:2417,1017,1217,11-0,1864 124USDNSQ17,14
NP I PoOEmployers Holdgs31.3. 21:02:1841,1041,2141,140,1197 123USDNYQ41,09
NP I PoOErie Indemnity31.3. 21:01:12250,62251,10250,981,21123 667USDNSQ247,99
NP I PoOEuCO31.3. 18:01:310,550,580,574,78263 152PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 313,68
NP I PoOFirst American F31.3. 21:02:3859,9860,0960,040,76241 915USDNYQ59,58
NP I PoOGenerali SpA- ------EURMIL34,19
NP I PoOGenworth Finl31.3. 21:02:388,088,098,090,431 729 905USDNYQ8,05
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt31.3. 20:58:18--51,932,6322 530USDPNK50,60
NP I PoOHannover Rueckv31.3. 17:35:02266,80267,80267,800,83234 051EURGER265,60
NP I PoOHanover Insurnce31.3. 21:00:44173,27173,46173,440,49194 203USDNYQ172,59
NP I PoOHansard Global31.3. 17:29:310,480,480,494,2686 279GBPLSE,48
NP I PoOHilltop Holdings31.3. 21:02:1335,7435,8135,771,36114 182USDNYQ35,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,11
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR249,47
NP I PoOLegal & General31.3. 17:35:002,462,462,460,9418 096 331GBPLSE2,44
NP I PoOLincoln National31.3. 21:02:2035,2635,2835,293,55994 545USDNYQ34,08
NP I PoOLoews31.3. 21:02:02106,28106,38106,320,46200 758USDNYQ105,83
NP I PoOManulife Finl- ------CADTOR46,84
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel31.3. 21:00:301 906,241 914,151 909,971,2428 159USDNYQ1 886,48
NP I PoOMarsh & McLennan31.3. 21:02:08173,15173,25173,22-0,863 463 370USDNYQ174,72
NP I PoOMBIA31.3. 20:57:055,915,935,923,68214 967USDNYQ5,71
NP I PoOMercury General31.3. 21:03:0188,2388,5188,250,4869 558USDNYQ87,83
NP I PoOMetLife31.3. 21:02:3370,3570,3970,373,082 117 300USDNYQ68,27
NP I PoOMunich Re31.3. 17:38:20539,40539,40539,400,86372 575EURGER534,80
NP I PoONuernberger Bet30.3. 17:05:37119,50121,50121,000,4165EURGER120,50
NP I PoOOld Rep Intl31.3. 21:02:3039,8939,9139,91-0,05628 441USDNYQ39,93
NP I PoOPing An In Sp ADR-H31.3. 21:00:12--15,413,25124 468USDPNK14,92
NP I PoOPower Corp CA- ------CADTOR66,29
NP I PoOPrimerica31.3. 20:59:24249,94250,21249,951,1761 264USDNYQ247,06
NP I PoOProAssurance Cp31.3. 21:02:5524,6924,7024,690,20299 577USDNYQ24,64
NP I PoOProgressive31.3. 21:02:30197,83198,09197,95-1,711 299 349USDNYQ201,39
NP I PoOPrudential31.3. 17:35:1010,3810,3910,380,736 426 134GBPLSE10,31
NP I PoOPrudential Finl31.3. 21:02:3597,2597,3497,292,971 266 882USDNYQ94,48
NP I PoOPZU31.3. 18:01:2964,4064,4864,060,882 480 502PLNWSE63,50
NP I PoOReinsurance Grop31.3. 21:02:39203,10203,99203,451,6070 451USDNYQ200,24
NP I PoORenaissanceRe31.3. 20:57:39296,31296,99296,540,3294 285USDNYQ295,59
NP I PoOSafety Insurance31.3. 20:48:3672,6672,9772,70-1,9068 873USDNSQ74,11
NP I PoOSampo Rg-A31.3. 17:00:009,209,219,20-0,025 204 965EURHEL9,20
NP I PoOScor31.3. 17:37:2830,0030,8030,560,33477 849EURPAR30,46
NP I PoOStandard Life Rg31.3. 17:35:061,901,901,902,483 888 227GBPLSE1,85
NP I PoOStewart Info Svc31.3. 21:02:5661,0561,2261,140,06143 509USDNYQ61,10
NP I PoOStorebrand ASA- ------NOKOSL171,10
NP I PoOSun Life Financl- ------CADTOR86,31
NP I PoOSwiss Life31.3. 17:31:45--864,801,6567 577CHFVTX850,80
NP I PoOSwiss Re31.3. 17:31:45--132,200,80648 785CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,93
NP I PoOThe Hartford Insurance Group Inc31.3. 21:02:35135,07135,13135,180,55498 460USDNYQ134,44
NP I PoOTravlrs31.3. 21:02:58290,77290,96290,87-0,33592 736USDNYQ291,82
NP I PoOUNIQA31.3. 9:00:19--366,001,534CZKPSE-KOBOS366,00
NP I PoOUnumProvident31.3. 21:02:3073,2773,3273,280,40426 165USDNYQ72,99
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR31.3. 15:58:08--13,54-3,041 005USDPNK13,83
NP I PoOVIG31.3. 16:15:15--1 494,000,952 177CZKPSE-KOBOS1 494,00
NP I PoOVOTUM31.3. 18:01:2841,6041,7041,552,856 961PLNWSE40,40
NP I PoOWhite Mtn Ins31.3. 21:01:412 187,002 199,182 188,86-0,2315 223USDNYQ2 193,86
NP I PoOWR Berkley31.3. 21:02:3566,2866,3366,310,08804 344USDNYQ66,25
NP I PoOZurich Financial31.3. 17:32:07--561,400,79325 144CHFVTX557,00
NP I PoOZurich Insur Sp ADR31.3. 21:02:41--35,291,73156 962USDPNK34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP