Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft409,6409,65-0,95
Nokia11,45511,4750,71
IBM229229,17-0,16
Mercedes-Benz Group AG48,1948,190,55
PFE26,0526,06-0,93
05.05.2026 19:24:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 14:16:39
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -3,23 -0,10 43 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 19:24:21325,15325,20325,150,01360 273USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 19:24:25113,54113,56113,540,18993 298USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 19:24:41218,79219,03218,94-0,42556 460USDNYQ219,87
NP I PoOAmer Intl Group5.5. 19:24:3579,0279,0479,021,881 229 124USDNYQ77,56
NP I PoOAmerican Finl5.5. 19:24:28132,88132,97132,951,18199 738USDNYQ131,40
NP I PoOAMERISAFE5.5. 19:24:3129,8329,9229,86-0,6064 185USDNSQ30,04
NP I PoOArch Capital Gp5.5. 19:24:1893,8993,9893,890,26875 454USDNSQ93,65
NP I PoOArthur J Gallag5.5. 19:24:01205,64205,97205,89-0,55305 981USDNYQ207,03
NP I PoOAssurant5.5. 19:19:28232,51232,65232,581,51169 119USDNYQ229,12
NP I PoOAssured Guaranty5.5. 19:22:4681,9882,1582,000,3269 164USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 19:24:09--46,73-0,62465 830USDPNK47,02
NP I PoOAXIS Capital5.5. 19:24:0399,2799,3799,350,52151 464USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 19:24:14698 009,09698 580,68698 374,68-0,63159USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 19:24:4757,2857,3157,28-0,621 231 515USDNYQ57,64
NP I PoOCincinnati Fin5.5. 19:23:34160,36160,56160,460,56108 294USDNSQ159,57
NP I PoOCitizens5.5. 18:45:405,435,505,473,7019 426USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 19:24:2344,6144,6744,640,95365 848USDNYQ44,22
NP I PoOCNO Finan5.5. 19:24:4345,4945,5345,51-0,33220 905USDNYQ45,66
NP I PoOCrawford5.5. 19:21:409,9610,2610,09-1,7512 264USDNYQ10,27
NP I PoOCrawford5.5. 19:21:389,309,739,722,536 400USDNYQ9,48
NP I PoODonegal Group5.5. 19:21:4816,4916,5116,501,0743 232USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 19:23:2041,7241,7541,710,5149 327USDNYQ41,50
NP I PoOErie Indemnity5.5. 19:24:01218,80219,93219,844,36181 835USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 19:21:0968,6468,6868,630,47197 965USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 19:24:478,908,918,910,39866 188USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 19:08:44--49,900,817 921USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 19:23:35185,39185,70185,491,21105 358USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 19:24:1137,7737,8137,791,04107 395USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 19:24:3637,3637,3937,371,22533 692USDNYQ36,92
NP I PoOLoews5.5. 19:20:41106,72106,84106,771,54280 919USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 19:24:541 767,731 770,061 770,061,0720 471USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 19:24:49166,77166,85166,75-0,67932 402USDNYQ167,87
NP I PoOMBIA5.5. 19:20:415,795,805,790,1751 469USDNYQ5,78
NP I PoOMercury General5.5. 19:22:1596,7297,0196,801,3757 540USDNYQ95,49
NP I PoOMetLife5.5. 19:24:4979,5879,6179,600,82676 856USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 19:23:2038,8838,9138,891,03353 737USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 19:24:39--16,261,5328 415USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 19:24:42275,02275,29275,161,6878 907USDNYQ270,61
NP I PoOProAssurance Cp5.5. 19:24:0924,6624,6724,670,06287 120USDNYQ24,65
NP I PoOProgressive5.5. 19:24:31197,57197,63197,60-0,82674 514USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 19:24:3897,9898,0197,990,35838 571USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 19:23:36213,67213,92213,871,2880 177USDNYQ211,16
NP I PoORenaissanceRe5.5. 19:24:03304,36305,08304,720,81112 591USDNYQ302,28
NP I PoOSafety Insurance5.5. 19:22:3774,9775,0774,97-0,4243 821USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 19:23:3968,6268,8268,730,7838 670USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52900,00900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22125,00124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 19:24:08134,38134,46134,420,46576 887USDNYQ133,81
NP I PoOTravlrs5.5. 19:24:35303,00303,19303,190,55322 842USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 19:24:4580,9580,9980,970,91318 318USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 19:24:322 183,482 189,222 189,221,013 572USDNYQ2 167,41
NP I PoOWR Berkley5.5. 19:24:0666,5666,5866,570,38556 013USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 19:21:43--34,520,5782 733USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP