Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft448,13448,180,91
Nokia5,575,5761,38
IBM296,32296,43-0,38
Mercedes-Benz Group AG58,8358,841,87
PFE26,0826,090,75
22.01.2026 17:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 16:23:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 5,09 59,00 644 620 155
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water22.1. 17:22:0574,8474,9474,850,4336 983USDNYQ74,53
NP I PoOAmercan Water22.1. 17:24:30131,56131,66131,560,43289 779USDNYQ130,99
NP I PoOAmeren22.1. 17:24:39103,04103,16103,08-1,01255 616USDNYQ104,13
NP I PoOAQUA22.1. 14:50:0812,0012,7012,703,2591PLNWSE12,30
NP I PoOAtco- ------CADTOR57,75
NP I PoOAtmos Energy22.1. 17:23:36165,08165,45165,37-1,78319 405USDNYQ168,37
NP I PoOAvista22.1. 17:24:2740,5640,5840,570,6081 991USDNYQ40,33
NP I PoOBedzin22.1. 16:20:1619,8620,0020,00-2,442 679PLNWSE20,50
NP I PoOBKW22.1. 17:19:45--158,801,0286 245CHFSWX157,20
NP I PoOBlack Hills Corp22.1. 17:24:1972,7172,8072,78-0,6891 727USDNYQ73,28
NP I PoOBrookfield Infr22.1. 17:24:3234,8034,8534,830,77121 805USDNYQ34,56
NP I PoOBurgenland Hldg21.1. 17:50:0575,0083,0086,000,005EURVIE86,00
NP I PoOCal Water Svc22.1. 17:24:3344,8544,9444,890,5655 859USDNYQ44,64
NP I PoOCdn Utilities- ------CADTOR43,63
NP I PoOCenterPnt Energy22.1. 17:24:5239,3539,3639,36-0,43611 938USDNYQ39,53
NP I PoOCentrica22.1. 17:24:221,821,821,82-0,823 730 219GBPLSE1,83
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy22.1. 17:24:5371,3171,3371,33-0,50480 042USDNYQ71,69
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co22.1. 17:22:4736,9337,1137,030,477 177USDNSQ36,85
NP I PoOConsol Edison22.1. 17:24:54103,20103,24103,22-0,60539 722USDNYQ103,84
NP I PoOČEZ22.1. 16:23:12--1 219,005,09536 659CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc22.1. 17:24:5460,7560,7660,77-0,25679 639USDNYQ60,92
NP I PoODrax Grp22.1. 17:22:568,888,898,89-0,06228 957GBPLSE8,89
NP I PoODTE Energy22.1. 17:24:51136,70136,85136,72-0,25325 732USDNYQ137,07
NP I PoODuke Energy22.1. 17:24:32118,69118,72118,72-0,55944 241USDNYQ119,37
NP I PoOE.ON22.1. 9:09:47--413,00-0,1516CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt22.1. 17:23:57--20,030,78137 001USDPNK19,87
NP I PoOEdison Intl22.1. 17:24:5261,4461,4761,471,74711 918USDNYQ60,42
NP I PoOELEC STRASBOURG22.1. 17:17:12210,00212,00211,001,933 555EURPAR207,00
NP I PoOElia System Op22.1. 17:23:42112,80113,20113,000,62195 480EURBRU112,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,81
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE30,31
NP I PoOENEA22.1. 17:00:0120,7420,9420,942,15336 566PLNWSE20,50
NP I PoOENEFI AM22.1. 17:05:47--231,000,008 960HUFBUD231,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 17:21:46--10,612,36127 445USDPNK10,36
NP I PoOEnergia De Port22.1. 17:24:394,224,224,222,434 068 499EURLIS4,12
NP I PoOEnergie B Wurtt22.1. 13:18:3967,0068,6068,600,2940EURGER67,80
NP I PoOEngie22.1. 17:24:4523,9523,9723,960,593 072 524EURPAR23,82
NP I PoOEngie Sp ADR22.1. 17:24:31--28,130,9728 653USDPNK27,86
NP I PoOEntergy22.1. 17:24:5294,4694,5394,47-1,32677 921USDNYQ95,73
NP I PoOEVN22.1. 17:24:1028,0528,2028,151,0830 100EURVIE27,85
NP I PoOFirstEnergy Corp22.1. 17:24:5247,0347,0447,05-0,68860 389USDNYQ47,37
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj22.1. 16:24:3219,4619,4819,462,18716 169EURHEL19,04
NP I PoOGas Natural- ------EURMCE25,82
NP I PoOGenie Energy22.1. 17:20:3514,5114,6014,600,626 534USDNYQ14,51
NP I PoOHawaiian Elec22.1. 17:24:3815,0015,0115,011,94882 395USDNYQ14,72
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt22.1. 16:21:52--0,9413,36531USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils22.1. 17:15:27124,91125,51125,11-1,3715 050USDNYQ126,85
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,34
NP I PoOIDACORP22.1. 17:20:00134,51134,63134,610,4647 586USDNYQ134,00
NP I PoOJersey22.1. 11:42:054,564,704,60-1,083 650GBPLSE4,60
NP I PoOKogeneracja22.1. 16:37:3975,9076,0075,902,857 980PLNWSE73,80
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,0013,793EURFRA370,00
NP I PoOMDU Res Group22.1. 17:24:2820,7720,7820,78-0,46329 059USDNYQ20,87
NP I PoOMGE Energy22.1. 17:19:1180,6280,9780,880,2615 198USDNSQ80,67
NP I PoOMiddlesex Water22.1. 17:17:4053,4253,5953,500,3412 922USDNSQ53,32
NP I PoOMVV Energie21.1. 14:25:1330,3031,1030,90-0,96262EURGER31,20
NP I PoONatl Grid Rg22.1. 17:24:5711,9211,9211,920,135 729 497GBPLSE11,91
NP I PoONextEra Energy22.1. 17:24:5785,0285,0485,031,412 343 497USDNYQ83,85
NP I PoONiSource22.1. 17:24:5243,7343,7443,74-0,11521 281USDNYQ43,79
NP I PoONorthern Electrc Preferred Stock22.1. 15:55:291,341,371,340,3442 921GBPLSE1,33
NP I PoONRG Energy22.1. 17:23:32152,60152,87152,881,46445 557USDNYQ150,68
NP I PoOOGE Energy Corp22.1. 17:24:2943,2543,2743,27-0,98281 485USDNYQ43,70
NP I PoOOneok Inc22.1. 17:24:3876,5076,5276,520,921 051 354USDNYQ75,82
NP I PoOOrmat Tech22.1. 17:23:42123,62123,84123,731,41176 377USDNYQ122,00
NP I PoOOtter Tail22.1. 17:23:2189,5589,7789,640,0035 940USDNSQ89,64
NP I PoOPEP22.1. 17:00:0155,8056,0056,001,823 830PLNWSE55,00
NP I PoOPG E22.1. 17:24:4515,2815,2915,290,766 772 304USDNYQ15,17
NP I PoOPinnacle West22.1. 17:24:2092,9092,9992,94-0,55198 037USDNYQ93,45
NP I PoOPlambck Neu Enrg22.1. 17:18:239,549,589,561,7045 171EURGER9,40
NP I PoOPNM Resources22.1. 17:23:2459,3159,3259,320,0178 143USDNYQ59,31
NP I PoOPolska Grupa Energetyczna22.1. 17:02:599,279,289,323,744 348 387PLNWSE8,99
NP I PoOPortland Gen Ele22.1. 17:24:1950,4650,4950,450,38145 528USDNYQ50,26
NP I PoOPPL22.1. 17:24:5436,8736,8836,88-0,811 490 659USDNYQ37,18
NP I PoOPublic Power22.1. 16:25:0319,4219,4519,454,291 064 597EURATH18,65
NP I PoOPublic Srvce Ent22.1. 17:24:5379,2079,2379,22-0,691 215 996USDNYQ79,77
NP I PoORed Electrica- ------EURMCE14,52
NP I PoOREN22.1. 17:21:033,283,283,280,15171 721EURLIS3,27
NP I PoORubis22.1. 17:24:2933,4833,5433,521,3957 461EURPAR33,06
NP I PoORWE22.1. 15:22:03--1 262,200,30144CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt22.1. 17:16:19--60,43-0,2139 701USDPNK60,56
NP I PoOSempra Energy22.1. 17:24:5486,5986,6286,610,731 038 735USDNYQ85,98
NP I PoOSevern Trent22.1. 17:24:1028,3528,3628,36-0,70402 558GBPLSE28,56
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern22.1. 17:24:5488,8988,9088,92-0,262 804 679USDNYQ89,15
NP I PoOSouthwest Gas22.1. 17:24:4484,2484,4184,33-0,3078 576USDNYQ84,58
NP I PoOSSE22.1. 17:24:0323,3223,3323,32-0,091 255 613GBPLSE23,34
NP I PoOStar Gas Partner Units22.1. 17:22:1212,4912,6912,580,9220 409USDNYQ12,46
NP I PoOSubrbn Propane Units22.1. 17:24:3119,5719,7319,57-0,3639 008USDNYQ19,64
NP I PoOTAURON Pol Energ22.1. 17:04:159,889,909,963,083 110 569PLNWSE9,67
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS22.1. 16:29:492,082,112,111,934 373PLNWSE2,07
NP I PoOThe AES Corp22.1. 17:24:4914,5714,5814,572,322 252 591USDNYQ14,24
NP I PoOTokyo Elec Power- ------JPYTYO720,60
NP I PoOTokyo Elec Power Depository Receipt22.1. 15:52:04--4,10-2,842 850USDPNK4,22
NP I PoOUGI22.1. 17:24:4238,5638,5838,561,31336 469USDNYQ38,06
NP I PoOUnited Utilities22.1. 17:24:5612,1512,1612,150,331 216 785GBPLSE12,11
NP I PoOVeolia Environ22.1. 17:23:4330,0130,0230,022,18807 769EURPAR29,38
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 16:12:48--14,350,002 000USDPNK14,35
NP I PoOWODKAN22.1. 11:46:047,057,956,950,003PLNWSE6,95
NP I PoOYork Water22.1. 17:04:2333,7533,8633,870,689 299USDNSQ33,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 17:00:0119,8819,9819,861,2213 931PLNWSE19,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.1. 17:30:003 849,903,543 718,4121.01.2026
PX Indexvypsat22.1. 16:35:002 724,072,002 724,0722.01.2026
Warsaw SE WIG Indexvypsat22.1. 17:15:00123 631,172,29120 869,1221.01.2026
Zdroj: BCPP