Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,58
KB989,5990-0,35
PKN154,64154,661,42
Msft518,89519,79-0,25
Nokia7,3047,316-1,87
IBM247,89250,65-1,15
Mercedes-Benz Group AG41,1841,185-0,82
PFE30,2530,32-0,53
23.10.2026 15:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 14:31:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 8 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 14:31:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80093,70--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 22.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 36,15 18.11.2025
Dnešní objem (ks) 90 14:31
Dnešní objem 8 991,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,20127,200,00sentiment_arrow
3xL GPW/RCB open130,60133,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open67,2068,000,00sentiment_arrow
3xS MBG/RCB open2,242,290,00sentiment_arrow
4xL ALR/RCB open209,00215,000,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,342,410,00sentiment_arrow
4xL BRN/RCB open28,4528,900,00sentiment_arrow
4xLACP/RCB open24,9025,700,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open29,4029,700,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,688,780,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,7022,95-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,2528,650,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,6013,740,00sentiment_arrow
2xS P911/RCB open12,0212,160,00sentiment_arrow
5xL WIG20/RCB open18,82-0,00sentiment_arrow
5xL LongIN/RCB open5,235,340,00sentiment_arrow
6xL BRN/RCB open0,54-0,00sentiment_arrow
2xL P911/RCB open1,331,380,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,029,11-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,574,620,00sentiment_arrow
4xLKGH/RCB open0,23-0,00sentiment_arrow
4xL SILV/RCB open1,311,350,00sentiment_arrow
5xL LongB/RCB open50,3051,3034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,587,660,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,72-0,00sentiment_arrow
3xL MWIG40/RCB open87,4088,500,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,40-0,00sentiment_arrow
4xLPKO/RCB open5,255,360,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,700,00sentiment_arrow
2xL TEN/RCB open5,605,670,00sentiment_arrow
WIG/RCB Ct93,70-0,00sentiment_arrow
10xL GOLD/RCB open0,530,57-11,29sentiment_arrow
4xS ShortP/RCB open6,907,0446,72sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,791,840,00sentiment_arrow
3xL BRN/RCB open46,1046,650,00sentiment_arrow
5xL LongGP/RCB open8,318,630,00sentiment_arrow
2xLPEO/RCB open21,8022,100,00sentiment_arrow
5xL SIE/RCB open11,6811,940,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8610,06-9,09sentiment_arrow
7xL GOLD/RCB open9,579,860,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,824,106,49sentiment_arrow
5xL MWIG40/RCB open159,00162,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,249,470,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,281,32-16,55sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open116,00-0,00sentiment_arrow
2xL MBG/RCB open4,804,850,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,018,110,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,686,820,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open49,0549,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open44,3044,750,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,45-0,00sentiment_arrow
4xS ShortA/RCB open2,522,570,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open144,60146,000,00sentiment_arrow
4xL CDR/RCB open7,327,47-0,68sentiment_arrow
3xL CBK/RCB open124,80126,200,00sentiment_arrow
3xLCDR/RCB open1,561,58-0,63sentiment_arrow
3xL MIL/RCB open177,20179,800,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,0045,600,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,392,460,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,399,56-2,71sentiment_arrow
4xL PEO/RCB open91,8094,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,6059,000,00sentiment_arrow
3xL GOLD/RCB open27,5027,850,00sentiment_arrow
5xL BRN/RCB open5,545,650,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,311,33-5,84sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open4,975,130,00sentiment_arrow
5xS ShortF/RCB open6,276,430,00sentiment_arrow
4xL LongIN/RCB open6,216,320,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open2,102,150,00sentiment_arrow
5xL LongFF/RCB open10,3410,600,00sentiment_arrow
10xL LongS/RCB open0,700,74-28,16sentiment_arrow
3xL ALE/RCB open1,571,594,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 15:26:05

Graf online
Zdroj: Six Financial Information, BCPP