Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,67
KBATMATM-8,32
PKN137,26137,33,30
Msft414,93415,120,16
Nokia11,35511,377,66
IBM232,46232,60,14
Mercedes-Benz Group AG48,2148,225-2,77
PFE26,4126,420,32
04.05.2026 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 26,13 -2,60 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70055,4075,0030070,00-2,6026,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 55,50 30.04.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,3071,40-65,49sentiment_arrow
3xL GPW/RCB open66,1067,6012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open31,8532,25-33,13sentiment_arrow
3xS MBG/RCB open1,681,69127,39sentiment_arrow
4xL ALR/RCB open205,00211,00-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open22,8023,15-2,19sentiment_arrow
3xS BRN/RCB open0,090,1322,22sentiment_arrow
4xLACP/RCB open12,1612,56-12,71sentiment_arrow
5xL SILV/RCB open0,43--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,407,44-7,94sentiment_arrow
2xLPKO/RCB open21,3521,55-17,86sentiment_arrow
5xS MBG/RCB open0,240,25-19,05sentiment_arrow
3xL SILV/RCB open10,0010,1245,51sentiment_arrow
2xL GOLD/RCB open28,7029,0027,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69911,11sentiment_arrow
4xL GOLD/RCB open53,9054,709,68sentiment_arrow
3xL MRC/RCB open0,55-300,00sentiment_arrow
2xL SILV/RCB open27,0527,3023,40sentiment_arrow
2xS P911/RCB open15,4615,50-60,43sentiment_arrow
5xL WIG20/RCB open8,57--55,23sentiment_arrow
6xL BRN/RCB open0,820,86174,39sentiment_arrow
2xL P911/RCB open1,241,2542,31sentiment_arrow
4xL BMW/RCB open1,471,49485,19sentiment_arrow
3xL BMW/RCB open3,643,66-5,68sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,0018,187,59sentiment_arrow
4xS MBG/RCB open0,620,639,65sentiment_arrow
2xS MBG/RCB open3,623,63-20,29sentiment_arrow
4xLKGH/RCB open0,60-181,25sentiment_arrow
4xL SILV/RCB open8,498,62-27,87sentiment_arrow
3xL EAT/RCB open0,400,42188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3010,40-31,20sentiment_arrow
2xS GOLD/RCB open1,781,824,60sentiment_arrow
2xL GAMES/RCB open14,6214,72-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,48-1,69sentiment_arrow
3xL MWIG40/RCB open55,4056,103,33sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,46--91,12sentiment_arrow
4xLPKO/RCB open3,253,32-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,0060,20-5,39sentiment_arrow
2xL TEN/RCB open7,117,20-8,88sentiment_arrow
WIG/RCB Ct55,4075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,250,26-5,56sentiment_arrow
2xL EAT/RCB open1,982,00770,53sentiment_arrow
3xL BRN/RCB open32,3532,750,00sentiment_arrow
2xLPEO/RCB open16,6616,90-26,33sentiment_arrow
5xL SIE/RCB open18,4218,464,77sentiment_arrow
2xSPEO/RCB open0,460,4855,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open41,3542,60-68,40sentiment_arrow
5xL MBG/RCB open0,420,43-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,00sentiment_arrow
5xL MWIG40/RCB open79,7081,30-19,45sentiment_arrow
4xLCDR/RCB open0,21-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,721,73-10,16sentiment_arrow
3xL PLW/RCB open1,181,2242,24sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open39,1039,400,00sentiment_arrow
3xSWIG20/RCB open0,590,611,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,670,71247,76sentiment_arrow
5xL BMW/RCB open0,450,460,00sentiment_arrow
2xL NEU/RCB open5,235,3831,17sentiment_arrow
3xL ALR/RCB open107,00--26,04sentiment_arrow
2xL MBG/RCB open6,796,80-5,10sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,6412,70-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,816,85-4,34sentiment_arrow
3xL PKP/RCB open0,81-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,3541,70-2,52sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,052,1413,66sentiment_arrow
6xL WIG20/RCB open2,30--10,50sentiment_arrow
2xL BRN/RCB open30,5530,85-12,75sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,32--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,20114,40-86,45sentiment_arrow
4xL CDR/RCB open10,0010,20-12,35sentiment_arrow
3xL CBK/RCB open118,00118,40-88,96sentiment_arrow
3xLCDR/RCB open1,831,865,91sentiment_arrow
3xL MIL/RCB open133,60135,60-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,3037,80-26,98sentiment_arrow
4xL GAMES/RCB open5,525,60-35,55sentiment_arrow
4xLPEO/RCB open1,621,67-1,89sentiment_arrow
2xL CPS/RCB open1,54--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open62,2064,00-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,713,0013,41sentiment_arrow
3xL ACP/RCB open31,2532,003,31sentiment_arrow
3xL GOLD/RCB open42,2042,70-20,50sentiment_arrow
5xL BRN/RCB open5,675,78-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,052,090,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open2,492,5760,63sentiment_arrow
6xL GOLD/RCB open53,5055,1025,61sentiment_arrow
3xL MBG/RCB open3,823,83-7,38sentiment_arrow
4xS CPS/RCB open0,220,2476,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
04.05.2026 16:07:59

Graf online
Zdroj: Six Financial Information, BCPP