Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,15
KBATMATM0,38
PKN153,6153,640,30
Msft486,13486,280,61
Nokia8,4728,48-3,40
IBM231,32231,67-1,71
Mercedes-Benz Group AG45,12545,14-0,14
PFE27,9727,98-0,34
24.08.2026 16:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -12,06 -2,40 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80085,50--75,10-2,40-12,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 85,40 21.08.2026
52-týdenní maximum 90,10 12.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,20-81,55sentiment_arrow
3xL GPW/RCB open122,40125,20-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,4060,10-3,20sentiment_arrow
3xS MBG/RCB open1,801,81100,56sentiment_arrow
4xL ALR/RCB open242,50249,5042,06sentiment_arrow
LPP/RCB 29937,00957,000,37sentiment_arrow
8xL GOLD/RCB open9,289,56-28,41sentiment_arrow
4xL BRN/RCB open10,3810,540,00sentiment_arrow
4xLACP/RCB open24,3525,15-63,05sentiment_arrow
5xL SILV/RCB open0,12-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,573,5986,87sentiment_arrow
2xLPKO/RCB open31,8032,10-45,83sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,429,52-1,15sentiment_arrow
3xL SILV/RCB open6,446,52-8,06sentiment_arrow
2xL GOLD/RCB open29,3529,65-21,60sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62944,26sentiment_arrow
4xL GOLD/RCB open51,3052,10-15,41sentiment_arrow
3xL MRC/RCB open0,96-216,67sentiment_arrow
2xL SILV/RCB open21,8522,05-0,23sentiment_arrow
2xS P911/RCB open11,4011,44-46,84sentiment_arrow
5xL WIG20/RCB open16,60--76,84sentiment_arrow
5xL LongIN/RCB open6,526,669,20sentiment_arrow
6xL BRN/RCB open0,13-1 507,14sentiment_arrow
2xL P911/RCB open1,481,4920,13sentiment_arrow
4xL BMW/RCB open0,480,49-3,85sentiment_arrow
3xL BMW/RCB open1,661,68-5,11sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5814,72-10,35sentiment_arrow
4xS MBG/RCB open0,660,672,31sentiment_arrow
2xS MBG/RCB open3,883,89-28,57sentiment_arrow
4xLKGH/RCB open0,64-252,94sentiment_arrow
4xL SILV/RCB open4,024,08-2,35sentiment_arrow
5xL LongB/RCB open15,2615,56-4,52sentiment_arrow
3xL EAT/RCB open0,320,3412,12sentiment_arrow
3xL GAMES/RCB open8,448,52-12,12sentiment_arrow
2xS GOLD/RCB open1,681,724,60sentiment_arrow
2xL GAMES/RCB open13,0613,1413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,90-4,89sentiment_arrow
3xL MWIG40/RCB open88,7089,80-36,19sentiment_arrow
9xL GOLD/RCB open5,595,76-59,55sentiment_arrow
4xS BMW/RCB open0,750,76-61,43sentiment_arrow
5xL FBAS/RCB open2,63--85,71sentiment_arrow
4xLPKO/RCB open6,536,663,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,90-38,77sentiment_arrow
2xL TEN/RCB open6,947,02-9,79sentiment_arrow
WIG/RCB Ct85,50--12,06sentiment_arrow
10xL GOLD/RCB open3,303,4059,00sentiment_arrow
4xS ShortP/RCB open6,836,9743,29sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,801,82879,35sentiment_arrow
8xL LongSI/RCB open28,9529,800,49sentiment_arrow
3xL BRN/RCB open20,6020,85-26,29sentiment_arrow
5xL LongGP/RCB open8,088,394,77sentiment_arrow
2xLPEO/RCB open23,4023,75-49,10sentiment_arrow
5xL SIE/RCB open21,3021,40-4,04sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,004,080,00sentiment_arrow
7xL GOLD/RCB open30,9031,85-46,43sentiment_arrow
5xL MBG/RCB open0,230,244,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,082,78sentiment_arrow
5xL MWIG40/RCB open167,60171,00-62,47sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open18,6019,16-24,63sentiment_arrow
5xL LongPK/RCB open12,5012,82-9,47sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,111,12-2,19sentiment_arrow
3xL PLW/RCB open1,331,372,99sentiment_arrow
5xS VOW3/RCB open0,370,3813,64sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,330,35-2,94sentiment_arrow
2xS BRN/RCB open0,610,65294,92sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open6,266,441,31sentiment_arrow
9xL LongSI/RCB open31,3032,25248,16sentiment_arrow
3xL ALR/RCB open126,60--42,31sentiment_arrow
2xL MBG/RCB open5,805,81-0,77sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open7,667,690,82sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,224,24-2,98sentiment_arrow
3xL LongA/RCB open7,287,43-1,93sentiment_arrow
3xL PKP/RCB open0,27-271,43sentiment_arrow
2xL ING/RCB open50,9051,40-0,10sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,612,7217,00sentiment_arrow
6xL WIG20/RCB open4,68--54,49sentiment_arrow
2xL BRN/RCB open24,8025,0533,50sentiment_arrow
3xS EUR/RCB open1,061,08-80,18sentiment_arrow
3xS BMW/RCB open2,082,10-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,60--64,19sentiment_arrow
4xS ShortA/RCB open8,708,882,33sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,60147,00-89,66sentiment_arrow
4xL CDR/RCB open7,137,16-1,66sentiment_arrow
3xL CBK/RCB open174,60175,20-91,87sentiment_arrow
LPP/RCB 29935,50955,500,21sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open185,60188,40-51,60sentiment_arrow
3xL CDR/RCB open0,050,550,00sentiment_arrow
3xL ING/RCB open48,9049,55-42,15sentiment_arrow
4xL GAMES/RCB open4,104,16-7,62sentiment_arrow
4xLPEO/RCB open2,943,02-29,37sentiment_arrow
2xL CPS/RCB open1,55--12,58sentiment_arrow
4xL ADS/RCB open0,610,6216,98sentiment_arrow
3xL LongXT/RCB open20,7521,156,85sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
4xL PKN/RCB open3,89-0,00sentiment_arrow
3xL ACP/RCB open55,3056,60-46,62sentiment_arrow
3xL GOLD/RCB open42,0042,50-12,75sentiment_arrow
5xL BRN/RCB open1,681,7225,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,851,8814,74sentiment_arrow
3xL JSW/RCB open0,070,11-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,015,17-21,39sentiment_arrow
5xS ShortF/RCB open6,696,865,04sentiment_arrow
4xL LongIN/RCB open7,177,30-0,48sentiment_arrow
6xL GOLD/RCB open44,1045,4080,82sentiment_arrow
3xL MBG/RCB open2,882,89-1,20sentiment_arrow
5xL LongFF/RCB open12,5212,84-2,61sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open33,4034,40-0,14sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 16:07:00

Graf online
Zdroj: Six Financial Information, BCPP