Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,29
KB10501051-0,85
PKN148,66148,681,14
Msft494,52494,750,29
Nokia8,798,81,62
IBM233,75235,15-0,48
Mercedes-Benz Group AG47,747,71-1,03
PFE25,3625,39-0,12
05.08.2026 11:53:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -13,08 -4,50 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80084,40--75,10-4,50-13,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 86,40 04.08.2026
52-týdenní maximum 86,40 04.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-81,67sentiment_arrow
3xL GPW/RCB open131,80134,80-52,10sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,10--25,00sentiment_arrow
5xL WIG20/RCB open58,6059,30-1,64sentiment_arrow
3xS MBG/RCB open1,531,54134,87sentiment_arrow
4xL ALR/RCB open324,00333,00-5,04sentiment_arrow
8xL GOLD/RCB open4,144,2659,94sentiment_arrow
4xL BRN/RCB open6,106,1948,61sentiment_arrow
4xLACP/RCB open15,7816,30-51,47sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,833,8557,68sentiment_arrow
2xLPKO/RCB open29,3029,60-41,33sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,799,90-0,66sentiment_arrow
3xL SILV/RCB open4,744,80-1,50sentiment_arrow
2xL GOLD/RCB open23,7524,0064,47sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,850,89607,78sentiment_arrow
4xL GOLD/RCB open33,7534,2599,36sentiment_arrow
3xL MRC/RCB open0,72-240,30sentiment_arrow
2xL SILV/RCB open17,7617,94-4,72sentiment_arrow
2xS P911/RCB open11,8211,84-50,84sentiment_arrow
5xL WIG20/RCB open16,38--77,38sentiment_arrow
5xL LongIN/RCB open7,117,26-5,11sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,461,4729,37sentiment_arrow
4xL BMW/RCB open0,540,55-7,41sentiment_arrow
3xL BMW/RCB open1,821,841,67sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8611,9884,88sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,493,50-20,52sentiment_arrow
4xLKGH/RCB open0,57-221,43sentiment_arrow
4xL SILV/RCB open2,702,7417,45sentiment_arrow
5xL LongB/RCB open7,978,130,25sentiment_arrow
3xL EAT/RCB open0,340,363,13sentiment_arrow
3xL GAMES/RCB open8,558,64-14,51sentiment_arrow
2xS GOLD/RCB open2,162,20-18,75sentiment_arrow
2xL GAMES/RCB open13,1613,2411,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,78-0,00sentiment_arrow
3xL MWIG40/RCB open86,7087,70-36,48sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,700,71-61,43sentiment_arrow
5xL FBAS/RCB open3,25--89,60sentiment_arrow
4xLPKO/RCB open5,625,73-49,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,3532,004,74sentiment_arrow
2xL TEN/RCB open7,817,90-19,19sentiment_arrow
WIG/RCB Ct84,40--13,08sentiment_arrow
10xL GOLD/RCB open1,231,270,00sentiment_arrow
4xS ShortP/RCB open8,468,637,18sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,841,86912,36sentiment_arrow
8xL LongSI/RCB open14,0014,4222,52sentiment_arrow
3xL BRN/RCB open13,7013,8614,10sentiment_arrow
5xL LongGP/RCB open9,269,61-6,21sentiment_arrow
2xLPEO/RCB open22,5022,80-46,75sentiment_arrow
5xL SIE/RCB open26,0026,05-3,43sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,144,22-1,89sentiment_arrow
7xL GOLD/RCB open15,2815,7410,58sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,40-0,71sentiment_arrow
5xL MWIG40/RCB open162,20165,40-62,88sentiment_arrow
4xLCDR/RCB open0,13-100,00sentiment_arrow
5xL LongAT/RCB open10,1410,448,66sentiment_arrow
5xL LongPK/RCB open10,4410,700,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,421,43-1,04sentiment_arrow
3xL PLW/RCB open1,401,44-11,19sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open53,3053,70-24,95sentiment_arrow
3xSWIG20/RCB open0,340,36-2,78sentiment_arrow
2xS BRN/RCB open0,840,88174,12sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,536,72-6,03sentiment_arrow
9xL LongSI/RCB open14,1814,60-17,67sentiment_arrow
3xL ALR/RCB open156,60--57,00sentiment_arrow
2xL MBG/RCB open6,526,53-0,38sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,098,12-11,07sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,444,461,14sentiment_arrow
3xL LongA/RCB open9,009,19-1,57sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open52,4052,90-2,32sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,802,9215,32sentiment_arrow
6xL WIG20/RCB open4,64--55,99sentiment_arrow
2xL BRN/RCB open18,8819,0641,57sentiment_arrow
3xS EUR/RCB open1,101,12-80,18sentiment_arrow
3xS BMW/RCB open1,982,00-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,75--61,28sentiment_arrow
4xS ShortA/RCB open8,788,965,97sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,80143,20-89,99sentiment_arrow
4xL CDR/RCB open6,616,74-7,45sentiment_arrow
3xL CBK/RCB open177,60178,20-92,26sentiment_arrow
3xLCDR/RCB open1,401,42-2,80sentiment_arrow
3xL MIL/RCB open179,20182,00-54,04sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,2051,90-46,64sentiment_arrow
4xL GAMES/RCB open4,204,26-11,21sentiment_arrow
4xLPEO/RCB open2,732,81-23,84sentiment_arrow
2xL CPS/RCB open1,75--24,57sentiment_arrow
4xL ADS/RCB open0,740,7692,31sentiment_arrow
3xL LongXT/RCB open16,6216,920,18sentiment_arrow
4xL PEO/RCB open104,60107,6034,43sentiment_arrow
4xL PKN/RCB open3,52--9,82sentiment_arrow
3xL ACP/RCB open39,8040,75-34,21sentiment_arrow
3xL GOLD/RCB open30,5530,9022,03sentiment_arrow
5xL BRN/RCB open0,850,89154,55sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open2,232,270,89sentiment_arrow
3xL JSW/RCB open0,050,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,295,46-32,56sentiment_arrow
5xS ShortF/RCB open7,607,79-3,33sentiment_arrow
4xL LongIN/RCB open7,667,80-4,69sentiment_arrow
6xL GOLD/RCB open23,7524,45244,08sentiment_arrow
3xL MBG/RCB open3,453,46-0,72sentiment_arrow
5xL LongFF/RCB open11,5211,824,20sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,2414,6693,40sentiment_arrow
3xL ALE/RCB open0,790,81-3,61sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
05.08.2026 11:48:58

Graf online
Zdroj: Six Financial Information, BCPP