Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-0,67
KB9979980,10
PKN125,62125,64-2,86
Msft380,36380,690,47
Nokia12,19512,2050,91
IBM258,8260-0,90
Mercedes-Benz Group AG44,6544,655-4,48
PFE25,7525,83-0,58
18.06.2026 12:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 0,57 -4,60 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25067,5075,0030070,00-4,600,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 69,60 17.06.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,9094,40-74,84sentiment_arrow
3xL GPW/RCB open74,4076,10-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,9042,45-51,58sentiment_arrow
3xS MBG/RCB open1,961,97106,36sentiment_arrow
4xL ALR/RCB open320,50329,50-57,94sentiment_arrow
8xL GOLD/RCB open6,386,571 929,77sentiment_arrow
4xL BRN/RCB open5,395,470,00sentiment_arrow
4xLACP/RCB open9,069,35-23,56sentiment_arrow
5xL SILV/RCB open0,18-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,133,14107,97sentiment_arrow
2xLPKO/RCB open26,1026,35-32,72sentiment_arrow
5xS MBG/RCB open0,300,31-29,17sentiment_arrow
3xL SILV/RCB open7,047,1284,07sentiment_arrow
2xL GOLD/RCB open25,2025,4545,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,800,84760,81sentiment_arrow
4xL GOLD/RCB open39,3039,9049,04sentiment_arrow
3xL MRC/RCB open0,59-307,14sentiment_arrow
2xL SILV/RCB open22,4522,6559,51sentiment_arrow
2xS P911/RCB open10,4210,46-42,35sentiment_arrow
5xL WIG20/RCB open11,50--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,731,745,11sentiment_arrow
4xL BMW/RCB open0,570,581 294,12sentiment_arrow
3xL BMW/RCB open1,851,87-11,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,9815,1228,97sentiment_arrow
4xS MBG/RCB open0,750,7619,84sentiment_arrow
2xS MBG/RCB open4,054,06-25,88sentiment_arrow
4xLKGH/RCB open1,19-38,46sentiment_arrow
4xL SILV/RCB open4,854,924,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,987,056,50sentiment_arrow
2xS GOLD/RCB open2,072,11-7,14sentiment_arrow
2xL GAMES/RCB open11,3811,4629,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,81--24,27sentiment_arrow
3xL MWIG40/RCB open68,8069,60-19,10sentiment_arrow
9xL GOLD/RCB open3,863,98363,74sentiment_arrow
4xS BMW/RCB open0,760,77-57,81sentiment_arrow
5xL FBAS/RCB open4,42--93,03sentiment_arrow
4xLPKO/RCB open4,614,70-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,7039,4542,14sentiment_arrow
2xL TEN/RCB open6,316,392,58sentiment_arrow
WIG/RCB Ct67,5075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,332,404,41sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,982,00858,51sentiment_arrow
3xL BRN/RCB open11,7811,9273,93sentiment_arrow
2xLPEO/RCB open19,7019,98-38,75sentiment_arrow
5xL SIE/RCB open23,9524,053,67sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,442,4910,22sentiment_arrow
7xL GOLD/RCB open21,4522,10-41,15sentiment_arrow
5xL MBG/RCB open0,240,259,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,101,77sentiment_arrow
5xL MWIG40/RCB open112,00114,20-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,260,30483,33sentiment_arrow
4xL MBG/RCB open1,161,17-16,19sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,340,3515,00sentiment_arrow
2xL MWIG40/RCB open45,4545,80-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20115,74sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,395,5414,72sentiment_arrow
3xL ALR/RCB open153,00--55,57sentiment_arrow
2xL MBG/RCB open5,715,72-8,56sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,906,9310,96sentiment_arrow
5xS BMW/RCB open0,21-5,88sentiment_arrow
2xL BMW/RCB open4,444,46-7,87sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open56,9057,40-1,12sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,122,212,43sentiment_arrow
6xL WIG20/RCB open3,12--36,04sentiment_arrow
2xL BRN/RCB open16,3016,4656,87sentiment_arrow
3xS EUR/RCB open0,960,98-76,09sentiment_arrow
3xS BMW/RCB open2,082,10-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,20144,60-89,88sentiment_arrow
4xL CDR/RCB open4,444,46-7,04sentiment_arrow
3xL CBK/RCB open166,00166,60-91,51sentiment_arrow
3xLCDR/RCB open1,011,03-0,94sentiment_arrow
3xL MIL/RCB open185,20188,00-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,8059,60-52,57sentiment_arrow
4xL GAMES/RCB open3,253,2917,22sentiment_arrow
4xLPEO/RCB open2,182,24-29,09sentiment_arrow
2xL CPS/RCB open1,52--7,04sentiment_arrow
4xL ADS/RCB open1,161,17-44,26sentiment_arrow
4xL PEO/RCB open83,6086,00-18,39sentiment_arrow
4xL PKN/RCB open2,01-31,74sentiment_arrow
3xL ACP/RCB open25,5526,15-8,61sentiment_arrow
3xL GOLD/RCB open33,9034,30-1,41sentiment_arrow
5xL BRN/RCB open0,820,86-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,661,693,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,703,829,97sentiment_arrow
6xL GOLD/RCB open31,3032,25109,22sentiment_arrow
3xL MBG/RCB open2,902,91-13,02sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,14-306,25sentiment_arrow
18.06.2026 12:48:59

Graf online
Zdroj: Six Financial Information, BCPP