Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,52
KB1,17
PKN154,58154,6-2,99
Msft538,85538,940,71
Nokia9,059,064-2,46
IBM225,09225,14-0,90
Mercedes-Benz Group AG39,4339,44-0,39
PFE28,3728,380,32
12.10.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 16:00:52
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 9 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 16:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80098,00--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 09.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 34,80 14.10.2025
Dnešní objem (ks) 100 16:00
Dnešní objem 9 990,00 16:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80133,000,00sentiment_arrow
3xL GPW/RCB open118,60121,400,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open73,2074,100,00sentiment_arrow
3xS MBG/RCB open2,572,620,00sentiment_arrow
4xL ALR/RCB open228,00234,500,00sentiment_arrow
LPP/RCB 291 030,001 050,004,00sentiment_arrow
8xL GOLD/RCB open3,193,290,00sentiment_arrow
4xL BRN/RCB open21,7022,050,00sentiment_arrow
4xLACP/RCB open19,2819,900,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,733,800,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open8,028,11-19,35sentiment_arrow
3xL SILV/RCB open4,284,330,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,6033,100,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,2817,460,00sentiment_arrow
2xS P911/RCB open12,1612,300,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open7,027,170,00sentiment_arrow
6xL BRN/RCB open0,36-0,00sentiment_arrow
2xL P911/RCB open1,321,370,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,181,24-87,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5411,660,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open5,005,050,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,212,250,00sentiment_arrow
5xL LongB/RCB open36,0036,700,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,168,240,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,8612,940,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,12-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,300,00sentiment_arrow
9xL GOLD/RCB open1,631,670,00sentiment_arrow
4xS BMW/RCB open0,961,020,00sentiment_arrow
5xL FBAS/RCB open5,02-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,1029,700,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct98,00-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,695,810,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,206,390,00sentiment_arrow
3xL BRN/RCB open37,4537,900,00sentiment_arrow
5xL LongGP/RCB open7,207,48-26,60sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open17,8618,2280,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,426,550,00sentiment_arrow
7xL GOLD/RCB open12,5812,960,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,094,160,73sentiment_arrow
5xL MWIG40/RCB open168,20171,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,396,58-0,15sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,580,63-93,95sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,935,080,00sentiment_arrow
3xL ALR/RCB open123,60-0,00sentiment_arrow
2xL MBG/RCB open4,424,46-55,60sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,178,270,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,473,51-65,10sentiment_arrow
3xL LongA/RCB open7,097,24-28,35sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,8055,30450,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,94-0,00sentiment_arrow
2xL BRN/RCB open38,5038,900,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,602,660,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open4,124,200,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open158,60160,200,00sentiment_arrow
4xL CDR/RCB open7,147,284,47sentiment_arrow
3xL CBK/RCB open157,40159,200,00sentiment_arrow
3xLCDR/RCB open1,531,554,73sentiment_arrow
3xL MIL/RCB open205,00208,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,3054,000,00sentiment_arrow
4xL GAMES/RCB open3,883,930,00sentiment_arrow
4xLPEO/RCB open2,983,060,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open1,75-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,149,310,00sentiment_arrow
4xL PEO/RCB open114,40117,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,3548,500,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,984,060,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-3,53sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,766,980,00sentiment_arrow
5xS ShortF/RCB open5,185,31-47,55sentiment_arrow
4xL LongIN/RCB open7,827,96-21,10sentiment_arrow
6xL GOLD/RCB open20,9521,600,00sentiment_arrow
3xL MBG/RCB open1,851,90-81,25sentiment_arrow
5xL LongFF/RCB open13,3413,6835,10sentiment_arrow
10xL LongS/RCB open3,873,9911,39sentiment_arrow
3xL ALE/RCB open1,131,150,88sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 16:23:58

Graf online
Zdroj: Six Financial Information, BCPP