Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,30
KB992,5995-0,10
PKN132,4132,463,47
Msft520,33520,66-0,15
Nokia7,6527,662-0,83
IBM244,86247,56-0,30
Mercedes-Benz Group AG41,47541,480,14
PFE29,5229,580,37
12.11.2026 11:23:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 14:31:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 8 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 14:31:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 800102,40--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 10.11.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 36,15 18.11.2025
Dnešní objem (ks) 90 14:31
Dnešní objem 8 991,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open107,60110,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open76,5077,500,00sentiment_arrow
3xS MBG/RCB open2,112,160,00sentiment_arrow
4xL ALR/RCB open334,00343,500,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,771,820,00sentiment_arrow
4xL BRN/RCB open11,7411,920,00sentiment_arrow
4xLACP/RCB open20,9021,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open2,342,390,00sentiment_arrow
2xLPKO/RCB open33,4533,800,00sentiment_arrow
5xS MBG/RCB open0,270,320,00sentiment_arrow
2xS ShortM/RCB open6,706,77-32,65sentiment_arrow
3xL SILV/RCB open2,442,480,00sentiment_arrow
2xL GOLD/RCB open21,8522,050,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open25,5025,900,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open12,1612,280,00sentiment_arrow
2xS P911/RCB open9,829,930,00sentiment_arrow
5xL WIG20/RCB open21,60-0,00sentiment_arrow
5xL LongIN/RCB open7,657,820,00sentiment_arrow
6xL BRN/RCB open0,10-0,00sentiment_arrow
2xL P911/RCB open1,601,640,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,491,55-84,80sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,128,200,00sentiment_arrow
4xS MBG/RCB open0,760,81-92,15sentiment_arrow
2xS MBG/RCB open4,424,460,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,991,030,00sentiment_arrow
5xL LongB/RCB open15,2815,580,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,807,880,00sentiment_arrow
2xS GOLD/RCB open2,522,560,00sentiment_arrow
2xL GAMES/RCB open12,5412,620,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open17,94-0,00sentiment_arrow
3xL MWIG40/RCB open92,6093,700,00sentiment_arrow
9xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS BMW/RCB open0,630,680,00sentiment_arrow
5xL FBAS/RCB open2,87-0,00sentiment_arrow
4xLPKO/RCB open6,686,820,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,9521,350,00sentiment_arrow
2xL TEN/RCB open5,275,330,00sentiment_arrow
WIG/RCB Ct102,40-0,00sentiment_arrow
10xL GOLD/RCB open0,350,39-39,34sentiment_arrow
4xS ShortP/RCB open5,015,110,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open0,850,890,00sentiment_arrow
3xL BRN/RCB open24,9525,250,00sentiment_arrow
5xL LongGP/RCB open5,695,91-42,00sentiment_arrow
2xLPEO/RCB open25,0525,400,00sentiment_arrow
5xL SIE/RCB open19,7820,2099,90sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,7214,000,00sentiment_arrow
7xL GOLD/RCB open7,657,880,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,433,26-9,32sentiment_arrow
5xL MWIG40/RCB open172,60176,000,00sentiment_arrow
4xLCDR/RCB open0,17-0,00sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open12,3012,620,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,680,73-92,95sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,320,37-96,55sentiment_arrow
2xL MWIG40/RCB open56,4056,900,00sentiment_arrow
3xSWIG20/RCB open0,250,270,00sentiment_arrow
2xS BRN/RCB open0,480,52-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open0,460,500,00sentiment_arrow
3xL ALR/RCB open166,60-0,00sentiment_arrow
2xL MBG/RCB open4,834,88-51,45sentiment_arrow
4xL LPP/RCB open0,28-0,00sentiment_arrow
3xS P911/RCB open5,855,930,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,074,11-59,10sentiment_arrow
3xL LongA/RCB open9,609,80-3,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open59,0059,50492,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,22-0,00sentiment_arrow
2xL BRN/RCB open30,3030,600,00sentiment_arrow
3xS EUR/RCB open0,800,820,00sentiment_arrow
3xS BMW/RCB open1,931,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,10-0,00sentiment_arrow
4xS ShortA/RCB open1,671,700,00sentiment_arrow
4xLALE/RCB open0,12-0,00sentiment_arrow
2xL MIL/RCB open179,20181,000,00sentiment_arrow
4xL CDR/RCB open8,348,5121,22sentiment_arrow
3xL CBK/RCB open169,60171,600,00sentiment_arrow
3xLCDR/RCB open1,741,776,83sentiment_arrow
3xL MIL/RCB open240,50244,000,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open58,3059,100,00sentiment_arrow
4xL GAMES/RCB open3,633,680,00sentiment_arrow
4xLPEO/RCB open3,083,170,00sentiment_arrow
LPP/RCB 291 034,501 054,500,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,971,020,00sentiment_arrow
3xL LongXT/RCB open9,209,370,00sentiment_arrow
4xL PEO/RCB open118,20121,600,00sentiment_arrow
3xL ACP/RCB open51,1052,300,00sentiment_arrow
3xL GOLD/RCB open25,6525,950,00sentiment_arrow
5xL BRN/RCB open1,691,730,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,181,203,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open6,887,100,00sentiment_arrow
5xS ShortF/RCB open4,324,43-56,25sentiment_arrow
4xL LongIN/RCB open8,598,75-13,30sentiment_arrow
6xL GOLD/RCB open13,8614,280,00sentiment_arrow
3xL MBG/RCB open2,082,13-78,95sentiment_arrow
5xL LongFF/RCB open13,6814,0238,50sentiment_arrow
10xL LongS/RCB open0,220,260,00sentiment_arrow
3xL ALE/RCB open2,032,0615,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 11:19:01

Graf online
Zdroj: Six Financial Information, BCPP