Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801381-0,29
KB10641065-0,09
PKN150,42150,46-1,38
Msft488488,38-0,75
Nokia8,8228,832-0,99
IBM232,5233,56-0,72
Mercedes-Benz Group AG44,75544,765-0,40
PFE28,528,51-0,25
26.08.2026 11:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -12,78 0,30 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80088,90--75,100,30-12,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 86,10 25.08.2026
52-týdenní maximum 90,10 12.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,20140,40-82,36sentiment_arrow
3xL GPW/RCB open119,60122,40-44,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open63,1063,90-4,01sentiment_arrow
3xS MBG/RCB open1,831,8896,15sentiment_arrow
4xL ALR/RCB open271,50279,0044,65sentiment_arrow
LPP/RCB 29947,50967,501,86sentiment_arrow
8xL GOLD/RCB open8,658,91-33,52sentiment_arrow
4xL BRN/RCB open7,607,7124,43sentiment_arrow
4xLACP/RCB open26,2527,10-68,12sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,31-493,10sentiment_arrow
4xS P911/RCB open3,783,8469,19sentiment_arrow
2xLPKO/RCB open33,3033,65-45,33sentiment_arrow
5xS MBG/RCB open0,230,28-26,09sentiment_arrow
2xS ShortM/RCB open9,069,16-2,46sentiment_arrow
3xL SILV/RCB open6,266,34-7,47sentiment_arrow
2xL GOLD/RCB open28,8029,101,73sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63979,66sentiment_arrow
4xL GOLD/RCB open49,5550,305,40sentiment_arrow
3xL MRC/RCB open0,93-135,05sentiment_arrow
2xL SILV/RCB open21,4521,654,01sentiment_arrow
2xS P911/RCB open11,7611,88-49,40sentiment_arrow
5xL WIG20/RCB open17,72--77,08sentiment_arrow
5xL LongIN/RCB open7,007,1512,77sentiment_arrow
6xL BRN/RCB open0,07-2 400,00sentiment_arrow
2xL P911/RCB open1,421,4628,47sentiment_arrow
4xL BMW/RCB open0,440,5013,64sentiment_arrow
3xL BMW/RCB open1,591,65-2,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,3214,46-7,71sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,933,97-29,85sentiment_arrow
4xLKGH/RCB open0,76-157,14sentiment_arrow
4xL SILV/RCB open3,903,968,92sentiment_arrow
5xL LongB/RCB open10,2610,46-16,85sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open7,968,04-3,83sentiment_arrow
2xS GOLD/RCB open1,711,757,06sentiment_arrow
2xL GAMES/RCB open12,5812,6619,94sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,82-2,97sentiment_arrow
3xL MWIG40/RCB open93,4094,50-38,44sentiment_arrow
9xL GOLD/RCB open5,165,31-62,69sentiment_arrow
4xS BMW/RCB open0,750,81-63,51sentiment_arrow
5xL FBAS/RCB open3,34--88,67sentiment_arrow
4xLPKO/RCB open7,147,28-2,53sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,5051,50-41,59sentiment_arrow
2xL TEN/RCB open7,517,60-14,05sentiment_arrow
WIG/RCB Ct88,90--12,78sentiment_arrow
10xL GOLD/RCB open3,023,110,00sentiment_arrow
4xS ShortP/RCB open6,216,3441,35sentiment_arrow
3xL P911/RCB open0,280,338,93sentiment_arrow
2xL EAT/RCB open1,881,90895,58sentiment_arrow
8xL LongSI/RCB open26,8527,650,00sentiment_arrow
3xL BRN/RCB open16,3616,56-14,11sentiment_arrow
5xL LongGP/RCB open7,788,082,45sentiment_arrow
2xLPEO/RCB open23,5023,85-47,67sentiment_arrow
5xL SIE/RCB open25,1025,657,29sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,004,080,00sentiment_arrow
7xL GOLD/RCB open29,0529,90-49,78sentiment_arrow
5xL MBG/RCB open0,200,2520,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,339,17sentiment_arrow
5xL MWIG40/RCB open182,00185,60-64,54sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open18,4218,98-29,45sentiment_arrow
5xL LongPK/RCB open13,9614,32-7,24sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,041,091,43sentiment_arrow
3xL PLW/RCB open1,321,365,34sentiment_arrow
5xS VOW3/RCB open0,380,4312,50sentiment_arrow
2xL MWIG40/RCB open56,0056,50-2,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,700,74258,46sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,356,531,31sentiment_arrow
9xL LongSI/RCB open28,7529,6014,86sentiment_arrow
3xL ALR/RCB open137,80--41,41sentiment_arrow
2xL MBG/RCB open5,665,720,35sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open8,018,11-6,46sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,104,15-0,60sentiment_arrow
3xL LongA/RCB open7,918,088,33sentiment_arrow
3xL PKP/RCB open0,26-212,00sentiment_arrow
2xL ING/RCB open52,4052,904,05sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,662,7717,46sentiment_arrow
6xL WIG20/RCB open5,04--55,06sentiment_arrow
2xL BRN/RCB open21,3021,5016,34sentiment_arrow
3xS EUR/RCB open0,940,96322,73sentiment_arrow
3xS BMW/RCB open2,132,19-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,85--62,14sentiment_arrow
4xS ShortA/RCB open8,688,860,92sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open151,20152,80-89,92sentiment_arrow
4xL CDR/RCB open5,445,554,48sentiment_arrow
3xL CBK/RCB open192,80195,20-92,26sentiment_arrow
LPP/RCB 29948,00968,001,97sentiment_arrow
3xLCDR/RCB open1,221,240,00sentiment_arrow
3xL MIL/RCB open196,20199,20-53,35sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open51,1051,80-41,07sentiment_arrow
4xL GAMES/RCB open3,803,854,30sentiment_arrow
4xLPEO/RCB open2,953,03-25,44sentiment_arrow
2xL CPS/RCB open1,60--19,02sentiment_arrow
4xL ADS/RCB open0,540,6012,73sentiment_arrow
3xL LongXT/RCB open22,8523,25-1,67sentiment_arrow
4xL PEO/RCB open113,20116,406,36sentiment_arrow
4xL PKN/RCB open3,57-1,61sentiment_arrow
3xL ACP/RCB open58,5059,90-52,25sentiment_arrow
3xL GOLD/RCB open40,8041,30-15,09sentiment_arrow
5xL BRN/RCB open1,131,1763,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,082,120,00sentiment_arrow
3xL JSW/RCB open0,110,1142,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,355,52-19,05sentiment_arrow
5xS ShortF/RCB open6,176,33-5,59sentiment_arrow
4xL LongIN/RCB open7,607,748,18sentiment_arrow
6xL GOLD/RCB open41,8043,050,00sentiment_arrow
3xL MBG/RCB open2,772,820,54sentiment_arrow
5xL LongFF/RCB open13,4213,767,52sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open30,3531,2510,86sentiment_arrow
3xL ALE/RCB open0,780,802,56sentiment_arrow
5xL VOW3/RCB open0,05-828,57sentiment_arrow
26.08.2026 11:12:53

Graf online
Zdroj: Six Financial Information, BCPP