Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,01
KB993,5-3,26
PKN152,48152,5-1,59
Msft523,89523,93-1,70
Nokia7,287,316-9,16
IBM248,48248,74-1,13
Mercedes-Benz Group AG41,2841,361,17
PFE30,130,110,87
22.10.2026 19:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 14:31:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 8 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 14:31:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80097,60--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 21.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 36,15 18.11.2025
Dnešní objem (ks) 90 14:31
Dnešní objem 8 991,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,200,00sentiment_arrow
3xL GPW/RCB open138,60141,800,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open71,8072,700,00sentiment_arrow
3xS MBG/RCB open2,212,260,00sentiment_arrow
4xL ALR/RCB open228,50235,000,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,522,600,00sentiment_arrow
4xL BRN/RCB open24,9525,300,00sentiment_arrow
4xLACP/RCB open25,5026,350,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,293,350,00sentiment_arrow
2xLPKO/RCB open30,9531,250,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,188,270,00sentiment_arrow
3xL SILV/RCB open3,213,250,00sentiment_arrow
2xL GOLD/RCB open23,0023,25-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,930,970,00sentiment_arrow
4xL GOLD/RCB open29,0029,450,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open14,2814,420,00sentiment_arrow
2xS P911/RCB open11,4611,580,00sentiment_arrow
5xL WIG20/RCB open20,20-0,00sentiment_arrow
5xL LongIN/RCB open5,805,930,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,391,440,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,481,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,539,63-5,34sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,514,560,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,481,520,00sentiment_arrow
5xL LongB/RCB open42,7543,6034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,557,630,00sentiment_arrow
2xS GOLD/RCB open2,362,400,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,86-0,00sentiment_arrow
3xL MWIG40/RCB open88,9090,000,00sentiment_arrow
9xL GOLD/RCB open1,241,280,00sentiment_arrow
4xS BMW/RCB open0,680,730,00sentiment_arrow
5xL FBAS/RCB open3,77-0,00sentiment_arrow
4xLPKO/RCB open4,235,980,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,0525,550,00sentiment_arrow
2xL TEN/RCB open5,585,650,00sentiment_arrow
WIG/RCB Ct97,60-0,00sentiment_arrow
10xL GOLD/RCB open0,580,62-12,68sentiment_arrow
4xS ShortP/RCB open6,276,400,00sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,222,290,00sentiment_arrow
3xL BRN/RCB open41,6542,150,00sentiment_arrow
5xL LongGP/RCB open9,229,570,00sentiment_arrow
2xLPEO/RCB open22,9523,250,00sentiment_arrow
5xL SIE/RCB open12,0012,260,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,4610,6843,42sentiment_arrow
7xL GOLD/RCB open10,1810,480,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,054,106,49sentiment_arrow
5xL MWIG40/RCB open163,60167,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,994,111,00sentiment_arrow
5xL LongPK/RCB open10,6010,860,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,221,26-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,621,660,00sentiment_arrow
3xL ALR/RCB open123,60-0,00sentiment_arrow
2xL MBG/RCB open4,804,850,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,477,560,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,070,00sentiment_arrow
3xL LongA/RCB open7,137,280,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,0051,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,80-0,00sentiment_arrow
2xL BRN/RCB open41,3041,700,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open2,022,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,15-0,00sentiment_arrow
4xS ShortA/RCB open2,382,430,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open7,357,50-2,38sentiment_arrow
3xL CBK/RCB open128,40130,000,00sentiment_arrow
3xLCDR/RCB open1,561,58-0,63sentiment_arrow
3xL MIL/RCB open194,80197,800,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open47,7548,350,00sentiment_arrow
4xL GAMES/RCB open3,503,550,00sentiment_arrow
4xLPEO/RCB open2,662,740,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,929,080,00sentiment_arrow
4xL PEO/RCB open102,20105,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,7060,100,00sentiment_arrow
3xL GOLD/RCB open28,0028,350,00sentiment_arrow
5xL BRN/RCB open4,724,810,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,301,32-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,735,920,00sentiment_arrow
5xS ShortF/RCB open5,685,820,00sentiment_arrow
4xL LongIN/RCB open6,736,850,00sentiment_arrow
6xL GOLD/RCB open17,4417,960,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open11,5611,860,00sentiment_arrow
10xL LongS/RCB open1,021,06-33,55sentiment_arrow
3xL ALE/RCB open1,651,674,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP