Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,15
KB104610470,29
PKN147,38147,40,61
Msft451,14451,380,02
Nokia8,1188,1242,71
IBM220,37221-0,34
Mercedes-Benz Group AG46,87546,89-0,46
PFE24,824,88-0,28
31.07.2026 14:52:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -4,45 -2,70 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25078,40--75,10-2,70-4,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 78,60 30.07.2026
52-týdenní maximum 78,60 30.07.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open113,80115,60-78,71sentiment_arrow
3xL GPW/RCB open126,00128,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open52,6053,30-1,71sentiment_arrow
3xS MBG/RCB open1,631,64124,53sentiment_arrow
4xL ALR/RCB open325,00334,007,67sentiment_arrow
8xL GOLD/RCB open3,393,4949,61sentiment_arrow
4xL BRN/RCB open9,209,345,20sentiment_arrow
4xLACP/RCB open12,9613,38-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open4,104,1269,65sentiment_arrow
2xLPKO/RCB open28,7029,00-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,3410,460,00sentiment_arrow
3xL SILV/RCB open3,974,02-3,67sentiment_arrow
2xL GOLD/RCB open22,6022,8561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open30,5030,9593,48sentiment_arrow
3xL MRC/RCB open0,59-280,00sentiment_arrow
2xL SILV/RCB open15,7815,94-1,87sentiment_arrow
2xS P911/RCB open12,1612,20-48,87sentiment_arrow
5xL WIG20/RCB open14,52--73,63sentiment_arrow
5xL LongIN/RCB open6,806,954,93sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,421,4322,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5410,6489,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,643,65-22,97sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,132,170,00sentiment_arrow
5xL LongB/RCB open13,5613,848,21sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,348,42-8,16sentiment_arrow
2xS GOLD/RCB open2,302,34-18,39sentiment_arrow
2xL GAMES/RCB open12,9213,0016,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,28--2,43sentiment_arrow
3xL MWIG40/RCB open80,4081,40-28,88sentiment_arrow
9xL GOLD/RCB open1,831,88-3,90sentiment_arrow
4xS BMW/RCB open0,710,72-60,29sentiment_arrow
5xL FBAS/RCB open2,34--84,33sentiment_arrow
4xLPKO/RCB open5,415,52-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,84sentiment_arrow
2xL TEN/RCB open7,597,68-11,30sentiment_arrow
WIG/RCB Ct78,40--4,45sentiment_arrow
10xL GOLD/RCB open0,991,03-0,96sentiment_arrow
4xS ShortP/RCB open9,259,445,62sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open8,959,220,00sentiment_arrow
3xL BRN/RCB open18,6418,86-0,79sentiment_arrow
5xL LongGP/RCB open8,689,013,45sentiment_arrow
2xLPEO/RCB open20,9521,25-43,27sentiment_arrow
5xL SIE/RCB open24,5524,601,34sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,114,190,00sentiment_arrow
7xL GOLD/RCB open12,7613,144,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,1110,31sentiment_arrow
5xL MWIG40/RCB open143,60146,40-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,4810,8012,24sentiment_arrow
5xL LongPK/RCB open9,9710,22-5,65sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,321,33-3,99sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open50,7051,10-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-4,88sentiment_arrow
2xS BRN/RCB open0,710,75219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,276,452,53sentiment_arrow
9xL LongSI/RCB open8,638,89-6,74sentiment_arrow
3xL ALR/RCB open156,00--52,77sentiment_arrow
2xL MBG/RCB open6,296,30-1,49sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,468,49-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,414,43-2,64sentiment_arrow
3xL LongA/RCB open8,979,16-0,49sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,4051,901,27sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,642,702,48sentiment_arrow
6xL WIG20/RCB open4,05--47,67sentiment_arrow
2xL BRN/RCB open23,0523,3019,73sentiment_arrow
3xS EUR/RCB open1,131,15-80,18sentiment_arrow
3xS BMW/RCB open2,022,04-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,40--56,15sentiment_arrow
4xS ShortA/RCB open9,029,203,76sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,00136,40-88,99sentiment_arrow
4xL CDR/RCB open6,636,760,60sentiment_arrow
3xL CBK/RCB open152,80153,20-90,97sentiment_arrow
3xLCDR/RCB open1,401,42-4,17sentiment_arrow
3xL MIL/RCB open167,00169,60-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open49,8550,50-42,15sentiment_arrow
4xL GAMES/RCB open4,064,12-2,51sentiment_arrow
4xLPEO/RCB open2,382,45-14,06sentiment_arrow
2xL CPS/RCB open1,77--23,26sentiment_arrow
4xL ADS/RCB open0,730,740,00sentiment_arrow
3xL LongXT/RCB open13,7213,961,17sentiment_arrow
4xL PEO/RCB open91,6094,20-16,96sentiment_arrow
4xL PKN/RCB open3,42--7,90sentiment_arrow
3xL ACP/RCB open34,1535,00-24,80sentiment_arrow
3xL GOLD/RCB open28,3528,7018,10sentiment_arrow
5xL BRN/RCB open1,501,5462,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,142,186,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,345,51-20,78sentiment_arrow
5xS ShortF/RCB open8,568,784,58sentiment_arrow
4xL LongIN/RCB open7,397,522,12sentiment_arrow
6xL GOLD/RCB open20,5021,10227,03sentiment_arrow
3xL MBG/RCB open3,263,27-2,25sentiment_arrow
5xL LongFF/RCB open10,6410,90-2,80sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,278,5224,31sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 14:48:01

Graf online
Zdroj: Six Financial Information, BCPP