Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,15
KB997,5998-0,30
PKN149,78149,83,80
Msft530530,230,00
Nokia9,2149,2240,68
IBM223,46224,051,08
Mercedes-Benz Group AG40,4740,480,68
PFE27,5227,570,51
06.10.2026 14:17:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 17:59:57
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
100,00 0,00 0,00 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80099,50--100,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 100,00 05.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 34,70 06.10.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 5 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open75,3076,200,00sentiment_arrow
3xS MBG/RCB open2,392,430,00sentiment_arrow
4xL ALR/RCB open259,50239,500,00sentiment_arrow
LPP/RCB 291 016,501 036,500,00sentiment_arrow
8xL GOLD/RCB open3,293,210,00sentiment_arrow
4xL BRN/RCB open14,7815,000,00sentiment_arrow
4xLACP/RCB open17,7418,320,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,413,420,00sentiment_arrow
2xLPKO/RCB open37,2035,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,127,680,00sentiment_arrow
3xL SILV/RCB open4,524,510,00sentiment_arrow
2xL GOLD/RCB open24,2524,300,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,880,00sentiment_arrow
4xL GOLD/RCB open32,8532,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,7017,780,00sentiment_arrow
2xS P911/RCB open11,5411,620,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open8,367,810,00sentiment_arrow
6xL BRN/RCB open0,20-0,00sentiment_arrow
2xL P911/RCB open1,411,440,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,330,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,8811,900,00sentiment_arrow
4xS MBG/RCB open0,930,970,00sentiment_arrow
2xS MBG/RCB open4,754,790,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,412,38-1,63sentiment_arrow
5xL LongB/RCB open22,5523,0047,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,817,520,00sentiment_arrow
2xS GOLD/RCB open2,272,240,00sentiment_arrow
2xL GAMES/RCB open12,4812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,62-0,00sentiment_arrow
3xL MWIG40/RCB open90,1086,500,00sentiment_arrow
9xL GOLD/RCB open1,691,630,00sentiment_arrow
4xS BMW/RCB open0,910,960,00sentiment_arrow
5xL FBAS/RCB open4,38-0,00sentiment_arrow
4xLPKO/RCB open8,678,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,4528,950,00sentiment_arrow
2xL TEN/RCB open6,616,560,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,840,820,00sentiment_arrow
4xS ShortP/RCB open5,184,7327,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,471,480,00sentiment_arrow
8xL LongSI/RCB open7,407,390,00sentiment_arrow
3xL BRN/RCB open27,9028,250,00sentiment_arrow
5xL LongGP/RCB open6,857,030,00sentiment_arrow
2xLPEO/RCB open26,8525,550,00sentiment_arrow
5xL SIE/RCB open19,5218,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,235,940,00sentiment_arrow
7xL GOLD/RCB open12,8612,640,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,363,76sentiment_arrow
5xL MWIG40/RCB open168,60157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open17,5415,960,00sentiment_arrow
4xS GOLD/RCB open0,290,310,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,390,440,00sentiment_arrow
2xL MWIG40/RCB open55,1053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,215,300,00sentiment_arrow
9xL LongSI/RCB open6,196,000,00sentiment_arrow
3xL ALR/RCB open135,80-0,00sentiment_arrow
2xL MBG/RCB open4,654,680,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,607,630,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,583,630,00sentiment_arrow
3xL LongA/RCB open7,827,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open58,3056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,871,920,00sentiment_arrow
6xL WIG20/RCB open6,16-0,00sentiment_arrow
2xL BRN/RCB open31,4531,7518,89sentiment_arrow
3xS EUR/RCB open0,870,810,00sentiment_arrow
3xS BMW/RCB open2,492,540,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open35,00-0,00sentiment_arrow
4xS ShortA/RCB open4,654,420,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open169,00160,400,00sentiment_arrow
4xL CDR/RCB open6,806,235,97sentiment_arrow
3xL CBK/RCB open176,80173,000,00sentiment_arrow
3xLCDR/RCB open1,471,375,00sentiment_arrow
3xL MIL/RCB open226,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open58,7056,300,00sentiment_arrow
4xL GAMES/RCB open3,673,490,00sentiment_arrow
4xLPEO/RCB open3,723,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,759,09-13,22sentiment_arrow
4xL PEO/RCB open143,00129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4045,500,00sentiment_arrow
3xL GOLD/RCB open30,6030,450,00sentiment_arrow
5xL BRN/RCB open2,472,520,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,691,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,486,670,00sentiment_arrow
5xS ShortF/RCB open5,054,450,00sentiment_arrow
4xL LongIN/RCB open8,958,470,00sentiment_arrow
6xL GOLD/RCB open21,3021,100,00sentiment_arrow
3xL MBG/RCB open2,012,040,00sentiment_arrow
5xL LongFF/RCB open16,2614,620,00sentiment_arrow
10xL LongS/RCB open5,024,82-2,09sentiment_arrow
3xL ALE/RCB open1,101,076,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
06.10.2026 14:13:06

Graf online
Zdroj: Six Financial Information, BCPP