Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129712990,78
KB984,5985,51,39
PKN144,64144,70,71
Msft439,44439,65-0,38
Nokia14,47514,490,38
IBM320,9321,73-2,45
Mercedes-Benz Group AG50,1550,17-2,90
PFE25,4525,47-0,31
03.06.2026 14:52:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 8,02 -2,80 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70064,5075,0030070,00-2,808,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 64,80 02.06.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,6088,00-73,08sentiment_arrow
3xL GPW/RCB open66,9068,407,82sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,5540,05-46,43sentiment_arrow
3xS MBG/RCB open1,441,45172,52sentiment_arrow
4xL ALR/RCB open251,50258,50-42,49sentiment_arrow
8xL GOLD/RCB open10,5810,901 213,49sentiment_arrow
4xL BRN/RCB open13,8014,0026,57sentiment_arrow
4xLACP/RCB open12,9813,40-32,90sentiment_arrow
5xL SILV/RCB open0,33--7,50sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,463,4884,66sentiment_arrow
2xLPKO/RCB open23,5023,75-24,53sentiment_arrow
5xS MBG/RCB open0,180,196,25sentiment_arrow
3xL SILV/RCB open9,359,4635,84sentiment_arrow
2xL GOLD/RCB open27,3527,6034,89sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,700,74865,15sentiment_arrow
4xL GOLD/RCB open47,9048,6025,23sentiment_arrow
3xL MRC/RCB open0,72-200,00sentiment_arrow
2xL SILV/RCB open26,6026,8514,94sentiment_arrow
2xS P911/RCB open10,8210,84-44,32sentiment_arrow
5xL WIG20/RCB open10,76--64,48sentiment_arrow
6xL BRN/RCB open0,310,35800,00sentiment_arrow
2xL P911/RCB open1,691,707,56sentiment_arrow
4xL BMW/RCB open1,291,31577,14sentiment_arrow
3xL BMW/RCB open3,313,33-5,14sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,7417,929,61sentiment_arrow
4xS MBG/RCB open0,500,5114,77sentiment_arrow
2xS MBG/RCB open3,273,28-10,42sentiment_arrow
4xLKGH/RCB open1,15-46,34sentiment_arrow
4xL SILV/RCB open7,357,460,00sentiment_arrow
3xL EAT/RCB open0,300,323,45sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,547,62-1,31sentiment_arrow
2xS GOLD/RCB open1,881,92-0,55sentiment_arrow
2xL GAMES/RCB open11,9612,0423,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,27--16,52sentiment_arrow
3xL MWIG40/RCB open65,1065,90-14,66sentiment_arrow
9xL GOLD/RCB open6,997,20177,27sentiment_arrow
4xS BMW/RCB open0,400,41-27,03sentiment_arrow
5xL FBAS/RCB open4,71--93,13sentiment_arrow
4xLPKO/RCB open3,813,89-20,32sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,6051,6012,85sentiment_arrow
2xL TEN/RCB open5,695,7613,37sentiment_arrow
WIG/RCB Ct64,5075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,614,750,00sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,681,701 012,35sentiment_arrow
3xL BRN/RCB open23,2023,504,77sentiment_arrow
2xLPEO/RCB open17,5217,76-31,64sentiment_arrow
5xL SIE/RCB open24,8024,90-6,75sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,861,900,00sentiment_arrow
7xL GOLD/RCB open32,6533,65-58,97sentiment_arrow
5xL MBG/RCB open0,480,49-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open102,80104,80-40,56sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,911,92-10,93sentiment_arrow
3xL PLW/RCB open1,191,2332,00sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open43,7544,10-12,74sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79191,25sentiment_arrow
5xL BMW/RCB open0,370,3812,20sentiment_arrow
2xL NEU/RCB open5,385,5312,38sentiment_arrow
3xL ALR/RCB open126,20--43,27sentiment_arrow
2xL MBG/RCB open7,257,26-5,29sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,307,324,23sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open6,456,48-3,65sentiment_arrow
3xL PKP/RCB open0,56-34,48sentiment_arrow
2xL ING/RCB open52,1052,601,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,140,00sentiment_arrow
3xL NEU/RCB open2,122,2118,22sentiment_arrow
6xL WIG20/RCB open2,93--28,52sentiment_arrow
2xL BRN/RCB open25,2025,4513,86sentiment_arrow
3xS EUR/RCB open0,991,01-77,55sentiment_arrow
3xS BMW/RCB open1,271,28-8,33sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,36--38,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,20118,40-87,87sentiment_arrow
4xL CDR/RCB open4,704,800,00sentiment_arrow
3xL CBK/RCB open152,80153,20-91,36sentiment_arrow
3xLCDR/RCB open1,071,09-0,91sentiment_arrow
3xL MIL/RCB open138,40140,40-40,34sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open52,0052,70-44,56sentiment_arrow
4xL GAMES/RCB open3,613,665,72sentiment_arrow
4xLPEO/RCB open1,741,79-12,85sentiment_arrow
2xL CPS/RCB open1,55--14,84sentiment_arrow
4xL ADS/RCB open1,001,01-34,62sentiment_arrow
4xL PEO/RCB open66,5068,400,29sentiment_arrow
4xL PKN/RCB open3,13--1,62sentiment_arrow
3xL ACP/RCB open33,3034,10-16,77sentiment_arrow
3xL GOLD/RCB open38,8539,30-12,53sentiment_arrow
5xL BRN/RCB open2,792,8567,80sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,431,4618,90sentiment_arrow
3xL JSW/RCB open0,070,180,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,872,9639,73sentiment_arrow
6xL GOLD/RCB open43,8545,1555,96sentiment_arrow
3xL MBG/RCB open4,194,20-7,80sentiment_arrow
4xS CPS/RCB open0,200,22-10,00sentiment_arrow
3xL ALE/RCB open0,420,44104,76sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
03.06.2026 14:48:01

Graf online
Zdroj: Six Financial Information, BCPP