Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112350,41
KB985,59900,51
PKN126,72126,760,02
Msft3,02
Nokia11,0611,08-2,77
IBM1,79
Mercedes-Benz Group AG44,444,421,44
PFE-0,83
02.07.2026 9:27:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:36
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,60 4,96 -2,50 1 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70062,50--65,60-2,504,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 62,50 01.07.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 22 17:59
Dnešní objem 1 443,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,7090,10-73,33sentiment_arrow
3xL GPW/RCB open95,8098,00-28,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,9537,40-41,85sentiment_arrow
3xS MBG/RCB open1,992,0071,63sentiment_arrow
4xL ALR/RCB open295,50304,00-45,52sentiment_arrow
8xL GOLD/RCB open4,074,1934,34sentiment_arrow
4xL BRN/RCB open3,733,79-6,89sentiment_arrow
4xLACP/RCB open8,578,85-4,85sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,923,9554,19sentiment_arrow
2xLPKO/RCB open25,5525,80-30,20sentiment_arrow
5xS MBG/RCB open0,300,31-46,88sentiment_arrow
3xL SILV/RCB open4,624,68-3,77sentiment_arrow
2xL GOLD/RCB open23,1523,4060,26sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open32,3032,8088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open17,2617,4416,19sentiment_arrow
2xS P911/RCB open11,7811,82-51,08sentiment_arrow
5xL WIG20/RCB open10,06--61,73sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,521,5324,16sentiment_arrow
4xL BMW/RCB open0,550,561 796,00sentiment_arrow
3xL BMW/RCB open1,791,817,78sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,5211,6472,33sentiment_arrow
4xS MBG/RCB open0,760,77-4,38sentiment_arrow
2xS MBG/RCB open4,114,12-34,99sentiment_arrow
4xLKGH/RCB open0,59-200,00sentiment_arrow
4xL SILV/RCB open2,682,720,00sentiment_arrow
3xL EAT/RCB open0,370,3916,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,626,6915,47sentiment_arrow
2xS GOLD/RCB open2,302,34-19,82sentiment_arrow
2xL GAMES/RCB open11,0211,1036,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,66--9,27sentiment_arrow
3xL MWIG40/RCB open66,5067,30-15,43sentiment_arrow
9xL GOLD/RCB open2,282,350,00sentiment_arrow
4xS BMW/RCB open0,770,78-68,24sentiment_arrow
5xL FBAS/RCB open2,62--87,36sentiment_arrow
4xLPKO/RCB open4,404,49-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,8031,40104,80sentiment_arrow
2xL TEN/RCB open5,915,986,53sentiment_arrow
WIG/RCB Ct62,50-4,96sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,241,280,00sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,931,95828,87sentiment_arrow
3xL BRN/RCB open8,959,06121,72sentiment_arrow
2xLPEO/RCB open19,0819,34-35,70sentiment_arrow
5xL SIE/RCB open21,3521,45-2,95sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,312,360,00sentiment_arrow
7xL GOLD/RCB open15,2815,740,71sentiment_arrow
5xL MBG/RCB open0,230,2459,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open105,40107,60-40,90sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,121,138,17sentiment_arrow
3xL PLW/RCB open1,141,171,75sentiment_arrow
5xS VOW3/RCB open0,510,52-14,17sentiment_arrow
2xL MWIG40/RCB open44,5044,85-13,53sentiment_arrow
3xSWIG20/RCB open0,470,496,38sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,441,4866,43sentiment_arrow
5xL BMW/RCB open0,120,1330,00sentiment_arrow
2xL NEU/RCB open5,295,4414,29sentiment_arrow
3xL ALR/RCB open143,80--46,43sentiment_arrow
2xL MBG/RCB open5,685,693,55sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,178,20-12,54sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open4,404,425,50sentiment_arrow
3xL PKP/RCB open0,31-151,61sentiment_arrow
2xL ING/RCB open52,6053,101,05sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,052,141,93sentiment_arrow
6xL WIG20/RCB open2,67--20,22sentiment_arrow
2xL BRN/RCB open13,7013,8482,63sentiment_arrow
3xS EUR/RCB open0,981,00-77,55sentiment_arrow
3xS BMW/RCB open2,112,13-51,33sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,00--45,31sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,80131,20-88,38sentiment_arrow
4xL CDR/RCB open4,594,680,00sentiment_arrow
3xL CBK/RCB open154,80155,20-91,08sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open159,40161,80-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,1052,80-44,78sentiment_arrow
4xL GAMES/RCB open3,013,0531,08sentiment_arrow
4xLPEO/RCB open2,032,09-21,21sentiment_arrow
2xL CPS/RCB open1,48--11,41sentiment_arrow
4xL ADS/RCB open1,471,48-49,63sentiment_arrow
4xL PEO/RCB open77,7079,90-2,36sentiment_arrow
4xL PKN/RCB open2,01-53,03sentiment_arrow
3xL ACP/RCB open24,7525,350,00sentiment_arrow
3xL GOLD/RCB open29,5029,8516,33sentiment_arrow
5xL BRN/RCB open0,490,5356,67sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-3,31sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6517,58sentiment_arrow
6xL GOLD/RCB open22,8523,55210,26sentiment_arrow
3xL MBG/RCB open2,852,866,13sentiment_arrow
4xS CPS/RCB open0,180,2038,89sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
02.07.2026 9:22:52

Graf online
Zdroj: Six Financial Information, BCPP