Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712100,75
KB987987,5-0,90
PKN127,14127,18-0,27
Msft370,32370,750,88
Nokia11,77511,785-4,62
IBM260,8261,13,47
Mercedes-Benz Group AG45,1445,155-0,85
PFE24,924,99-0,40
23.06.2026 11:43:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:36
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,60 0,00 -5,30 1 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70063,2075,0030065,60-5,300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 65,60 22.06.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 22 17:59
Dnešní objem 1 443,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,0088,40-73,92sentiment_arrow
3xL GPW/RCB open71,9073,50-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open37,7538,25-47,29sentiment_arrow
3xS MBG/RCB open1,901,9189,89sentiment_arrow
4xL ALR/RCB open290,50299,00-50,08sentiment_arrow
8xL GOLD/RCB open4,654,790,00sentiment_arrow
4xL BRN/RCB open5,085,19-7,86sentiment_arrow
4xLACP/RCB open8,058,31-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,243,2687,99sentiment_arrow
2xLPKO/RCB open24,9525,20-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,365,420,00sentiment_arrow
2xL GOLD/RCB open23,7524,0052,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open34,3034,8067,02sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open18,9019,08-3,54sentiment_arrow
2xS P911/RCB open10,7610,80-45,35sentiment_arrow
5xL WIG20/RCB open10,28--65,19sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,701,719,47sentiment_arrow
4xL BMW/RCB open0,590,601 454,10sentiment_arrow
3xL BMW/RCB open1,901,92-2,05sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,6212,7443,36sentiment_arrow
4xS MBG/RCB open0,720,732,11sentiment_arrow
2xS MBG/RCB open3,983,99-30,56sentiment_arrow
4xLKGH/RCB open0,79-80,00sentiment_arrow
4xL SILV/RCB open3,323,37-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,137,204,29sentiment_arrow
2xS GOLD/RCB open2,232,27-14,95sentiment_arrow
2xL GAMES/RCB open11,5611,6427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open8,83--17,14sentiment_arrow
3xL MWIG40/RCB open65,5066,30-16,82sentiment_arrow
9xL GOLD/RCB open2,682,76529,85sentiment_arrow
4xS BMW/RCB open0,730,74-61,97sentiment_arrow
5xL FBAS/RCB open3,38--91,65sentiment_arrow
4xLPKO/RCB open4,214,30-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,4533,1065,37sentiment_arrow
2xL TEN/RCB open6,166,234,26sentiment_arrow
WIG/RCB Ct63,2075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,531,570,00sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open11,2411,3889,22sentiment_arrow
2xLPEO/RCB open18,7819,04-37,62sentiment_arrow
5xL SIE/RCB open22,4522,50-12,04sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,482,53-8,05sentiment_arrow
7xL GOLD/RCB open16,6617,16-25,60sentiment_arrow
5xL MBG/RCB open0,260,2734,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,05-3,77sentiment_arrow
5xL MWIG40/RCB open103,20105,20-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,201,210,42sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open44,0544,40-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,2695,80sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open142,00--49,66sentiment_arrow
2xL MBG/RCB open5,875,88-0,25sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,097,122,35sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,544,57-1,41sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open54,2054,700,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,76--29,00sentiment_arrow
2xL BRN/RCB open15,8416,0065,22sentiment_arrow
3xS EUR/RCB open0,920,94-75,82sentiment_arrow
3xS BMW/RCB open2,032,05-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,52--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open130,60132,00-88,69sentiment_arrow
4xL CDR/RCB open4,824,92-2,62sentiment_arrow
3xL CBK/RCB open158,60159,20-91,67sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open161,20163,60-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,6055,30-47,61sentiment_arrow
4xL GAMES/RCB open3,333,3814,45sentiment_arrow
4xLPEO/RCB open1,972,03-26,42sentiment_arrow
2xL CPS/RCB open1,46--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open75,7077,90-15,48sentiment_arrow
4xL PKN/RCB open2,10-41,59sentiment_arrow
3xL ACP/RCB open23,5024,05-0,21sentiment_arrow
3xL GOLD/RCB open30,8031,156,89sentiment_arrow
5xL BRN/RCB open0,760,8017,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6613,02sentiment_arrow
6xL GOLD/RCB open25,3026,05153,85sentiment_arrow
3xL MBG/RCB open3,003,01-0,50sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,13-364,29sentiment_arrow
23.06.2026 11:39:01

Graf online
Zdroj: Six Financial Information, BCPP