Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135513570,44
KB10541056-0,38
PKN155,04155,1-0,19
Msft0,56
Nokia8,778,778-0,95
IBM1,93
Mercedes-Benz Group AG45,0845,0950,19
PFE3,63
20.08.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -14,85 -4,40 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80086,30--75,10-4,40-14,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 88,20 19.08.2026
52-týdenní maximum 90,10 12.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,80-81,81sentiment_arrow
3xL GPW/RCB open118,00120,60-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,3061,100,00sentiment_arrow
3xS MBG/RCB open1,811,8297,24sentiment_arrow
4xL ALR/RCB open262,00269,5031,86sentiment_arrow
LPP/RCB 29951,50971,500,58sentiment_arrow
8xL GOLD/RCB open6,997,20-14,93sentiment_arrow
4xL BRN/RCB open10,4210,58-23,15sentiment_arrow
4xLACP/RCB open21,8522,55-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,333,3584,12sentiment_arrow
2xLPKO/RCB open32,4532,80-46,48sentiment_arrow
5xS MBG/RCB open0,240,25-32,00sentiment_arrow
2xS ShortM/RCB open9,449,543,26sentiment_arrow
3xL SILV/RCB open5,815,882,52sentiment_arrow
2xL GOLD/RCB open27,2527,5038,12sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open44,4045,0541,43sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open20,4520,653,13sentiment_arrow
2xS P911/RCB open11,0611,10-46,84sentiment_arrow
5xL WIG20/RCB open16,92--77,97sentiment_arrow
5xL LongIN/RCB open6,606,747,58sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,551,5620,13sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,731,754,19sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6013,74-0,30sentiment_arrow
4xS MBG/RCB open0,660,670,76sentiment_arrow
2xS MBG/RCB open3,903,91-29,67sentiment_arrow
4xLKGH/RCB open0,55-190,32sentiment_arrow
4xL SILV/RCB open3,533,584,24sentiment_arrow
5xL LongB/RCB open15,3815,688,00sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,358,43-10,02sentiment_arrow
2xS GOLD/RCB open1,821,86-0,55sentiment_arrow
2xL GAMES/RCB open12,9613,0414,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,14-0,14sentiment_arrow
3xL MWIG40/RCB open88,9090,00-36,91sentiment_arrow
9xL GOLD/RCB open4,074,19-50,63sentiment_arrow
4xS BMW/RCB open0,730,74-63,51sentiment_arrow
5xL FBAS/RCB open2,68--88,19sentiment_arrow
4xLPKO/RCB open6,806,94-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open44,0544,95-31,54sentiment_arrow
2xL TEN/RCB open6,927,00-7,15sentiment_arrow
WIG/RCB Ct86,30--14,85sentiment_arrow
10xL GOLD/RCB open2,332,40-12,66sentiment_arrow
4xS ShortP/RCB open6,586,7146,88sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,871,89853,44sentiment_arrow
8xL LongSI/RCB open22,7023,400,00sentiment_arrow
3xL BRN/RCB open20,6520,90-20,95sentiment_arrow
5xL LongGP/RCB open7,607,891,77sentiment_arrow
2xLPEO/RCB open23,6023,95-49,31sentiment_arrow
5xL SIE/RCB open20,8020,90-0,71sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,084,167,33sentiment_arrow
7xL GOLD/RCB open24,0524,75-37,38sentiment_arrow
5xL MBG/RCB open0,230,240,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,160,00sentiment_arrow
5xL MWIG40/RCB open168,60172,00-63,19sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open14,5014,94-16,64sentiment_arrow
5xL LongPK/RCB open13,1613,50-12,75sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,131,142,25sentiment_arrow
3xL PLW/RCB open1,381,429,63sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open54,3054,701,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,610,65269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,306,48-1,43sentiment_arrow
9xL LongSI/RCB open23,9524,65-56,88sentiment_arrow
3xL ALR/RCB open134,00--45,49sentiment_arrow
2xL MBG/RCB open5,795,80-0,09sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,267,290,00sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,304,320,94sentiment_arrow
3xL LongA/RCB open7,707,86-1,52sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,1051,60-0,29sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,642,7512,12sentiment_arrow
6xL WIG20/RCB open4,78--56,97sentiment_arrow
2xL BRN/RCB open24,8025,0533,50sentiment_arrow
3xS EUR/RCB open1,141,16-81,03sentiment_arrow
3xS BMW/RCB open2,052,07-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,10--64,56sentiment_arrow
4xS ShortA/RCB open8,588,752,42sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,80147,20-90,11sentiment_arrow
4xL CDR/RCB open6,786,920,00sentiment_arrow
3xL CBK/RCB open168,80169,40-91,64sentiment_arrow
LPP/RCB 29953,00973,000,68sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open186,20189,00-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,2549,90-42,73sentiment_arrow
4xL GAMES/RCB open4,054,11-4,43sentiment_arrow
4xLPEO/RCB open2,983,06-30,29sentiment_arrow
2xL CPS/RCB open1,60--17,50sentiment_arrow
4xL ADS/RCB open0,620,6319,35sentiment_arrow
3xL LongXT/RCB open18,5618,9013,56sentiment_arrow
4xL PEO/RCB open114,20117,400,00sentiment_arrow
4xL PKN/RCB open4,06--1,74sentiment_arrow
3xL ACP/RCB open50,9052,10-42,92sentiment_arrow
3xL GOLD/RCB open37,6038,05-6,81sentiment_arrow
5xL BRN/RCB open1,691,7340,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,851,8819,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,165,33-21,69sentiment_arrow
5xS ShortF/RCB open6,546,713,68sentiment_arrow
4xL LongIN/RCB open7,247,37-0,61sentiment_arrow
6xL GOLD/RCB open35,5536,60107,13sentiment_arrow
3xL MBG/RCB open2,882,89-0,52sentiment_arrow
5xL LongFF/RCB open12,8413,16-1,52sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,9025,650,00sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 9:40:02

Graf online
Zdroj: Six Financial Information, BCPP