Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-0,15
KB10031005-1,38
PKN126,6126,620,52
Msft545,65545,950,13
Nokia7,3667,3760,49
IBM245246,55-0,09
Mercedes-Benz Group AG42,00542,020,36
PFE29,3329,40,54
10.11.2026 13:46:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 14:31:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 -4,40 8 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 14:31:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80095,50--99,90-4,400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 09.11.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 36,15 18.11.2025
Dnešní objem (ks) 90 14:31
Dnešní objem 8 991,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,400,00sentiment_arrow
3xL GPW/RCB open95,3097,500,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open68,0068,900,00sentiment_arrow
3xS MBG/RCB open2,022,070,00sentiment_arrow
4xL ALR/RCB open293,00301,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open10,7410,900,00sentiment_arrow
4xLACP/RCB open18,1618,760,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,302,360,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open6,977,05-29,90sentiment_arrow
3xL SILV/RCB open2,592,630,00sentiment_arrow
2xL GOLD/RCB open23,0523,300,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,7529,200,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6212,740,00sentiment_arrow
2xS P911/RCB open9,749,840,00sentiment_arrow
5xL WIG20/RCB open19,32-0,00sentiment_arrow
5xL LongIN/RCB open6,987,130,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,601,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,64-83,90sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,408,480,94sentiment_arrow
4xS MBG/RCB open0,720,77-92,55sentiment_arrow
2xS MBG/RCB open4,304,340,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,091,130,00sentiment_arrow
5xL LongB/RCB open13,4813,740,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,217,280,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,9011,980,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,94-0,00sentiment_arrow
3xL MWIG40/RCB open86,8087,800,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,570,620,00sentiment_arrow
5xL FBAS/RCB open2,55-0,00sentiment_arrow
4xLPKO/RCB open6,396,520,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,5525,050,00sentiment_arrow
2xL TEN/RCB open4,754,810,00sentiment_arrow
WIG/RCB Ct95,50-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,235,340,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,051,090,00sentiment_arrow
3xL BRN/RCB open23,1523,450,00sentiment_arrow
5xL LongGP/RCB open4,674,85-52,40sentiment_arrow
2xLPEO/RCB open24,5524,900,00sentiment_arrow
5xL SIE/RCB open16,0216,3661,90sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,6211,860,00sentiment_arrow
7xL GOLD/RCB open9,579,860,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,07-0,00sentiment_arrow
5xL MWIG40/RCB open155,00158,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,6211,920,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,290,34-96,85sentiment_arrow
2xL MWIG40/RCB open54,0054,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,490,530,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,600,640,00sentiment_arrow
3xL ALR/RCB open151,20-0,00sentiment_arrow
2xL MBG/RCB open4,924,97-50,55sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,795,860,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,254,30-57,25sentiment_arrow
3xL LongA/RCB open8,698,87-12,20sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,8057,30470,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,39-0,00sentiment_arrow
2xL BRN/RCB open28,7029,000,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,801,860,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open172,20174,000,00sentiment_arrow
4xL CDR/RCB open7,257,400,00sentiment_arrow
3xL CBK/RCB open176,80179,000,00sentiment_arrow
3xLCDR/RCB open1,561,58-1,91sentiment_arrow
3xL MIL/RCB open227,00230,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,1055,800,00sentiment_arrow
4xL GAMES/RCB open3,273,310,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,448,590,00sentiment_arrow
4xL PEO/RCB open113,60116,800,00sentiment_arrow
3xL ACP/RCB open46,0047,100,00sentiment_arrow
3xL GOLD/RCB open27,9528,300,00sentiment_arrow
5xL BRN/RCB open1,501,540,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,011,03-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,136,330,00sentiment_arrow
5xS ShortF/RCB open4,654,77-52,90sentiment_arrow
4xL LongIN/RCB open7,988,12-19,50sentiment_arrow
6xL GOLD/RCB open16,8017,300,00sentiment_arrow
3xL MBG/RCB open2,162,21-78,15sentiment_arrow
5xL LongFF/RCB open12,6412,9628,00sentiment_arrow
10xL LongS/RCB open0,300,340,00sentiment_arrow
3xL ALE/RCB open1,801,824,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 13:42:01

Graf online
Zdroj: Six Financial Information, BCPP