Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011921,36
KB11291131-1,05
PKN125,2125,262,60
Msft405,53405,90,00
Nokia6,6466,652-1,48
IBM249250-0,30
Mercedes-Benz Group AG55,0455,06-0,02
PFE27,127,12-0,18
11.03.2026 11:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,05 -5,41 -3,55 2 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 15049,75--48,05-3,55-5,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 50,80 10.03.2026
52-týdenní maximum 59,20 25.02.2026
52-týdenní minimum 22,10 09.04.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 2 402,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open56,5057,40-60,03sentiment_arrow
3xL GPW/RCB open61,8063,20-81,73sentiment_arrow
6xL SILV/RCB open0,32--30,77sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open26,5026,85-0,92sentiment_arrow
3xS MBG/RCB open1,491,50146,21sentiment_arrow
4xL ALR/RCB open146,60150,803,20sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open153,80158,40-7,98sentiment_arrow
4xL BRN/RCB open13,0413,247,68sentiment_arrow
3xS BRN/RCB open0,440,48-4,17sentiment_arrow
4xLACP/RCB open8,598,87-9,55sentiment_arrow
5xL SILV/RCB open2,722,770,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,20-31,30sentiment_arrow
4xS P911/RCB open10,3410,40-4,35sentiment_arrow
2xLPKO/RCB open18,7418,92-22,92sentiment_arrow
4xS BRN/RCB open0,02-8 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open18,9219,14-31,22sentiment_arrow
2xL GOLD/RCB open38,7539,15-4,09sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,470,511 284,78sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open103,20104,80-1,70sentiment_arrow
3xL MRC/RCB open0,40-484,62sentiment_arrow
2xL SILV/RCB open39,9040,30-22,14sentiment_arrow
2xS P911/RCB open18,0418,08-68,35sentiment_arrow
5xL WIG20/RCB open7,38--49,48sentiment_arrow
6xL BRN/RCB open2,062,120,00sentiment_arrow
2xL P911/RCB open1,131,1469,72sentiment_arrow
4xL BMW/RCB open2,072,09367,00sentiment_arrow
3xL BMW/RCB open4,584,611,21sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open26,6526,90-19,29sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,303,31-15,38sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,79-111,76sentiment_arrow
4xL SILV/RCB open21,6021,900,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,530,55133,96sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,979,06-16,50sentiment_arrow
2xS GOLD/RCB open1,431,4718,57sentiment_arrow
2xL GAMES/RCB open13,1413,2213,03sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,170,1917,65sentiment_arrow
5xL WIG20/RCB open6,21-22,34sentiment_arrow
3xL MWIG40/RCB open46,6047,1516,46sentiment_arrow
9xL GOLD/RCB open145,80150,20-86,49sentiment_arrow
4xS BMW/RCB open0,370,38-28,95sentiment_arrow
5xL FBAS/RCB open4,38--93,75sentiment_arrow
4xLPKO/RCB open2,632,6813,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,720,76255,17sentiment_arrow
5xL GOLD/RCB open138,00140,80-2,38sentiment_arrow
2xL TEN/RCB open7,067,15-11,30sentiment_arrow
WIG/RCB Ct49,75--5,41sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open130,80134,800,00sentiment_arrow
3xL P911/RCB open0,220,237,14sentiment_arrow
2xL EAT/RCB open2,352,38666,81sentiment_arrow
3xL BRN/RCB open18,0018,229,70sentiment_arrow
2xLPEO/RCB open14,6214,82-18,52sentiment_arrow
5xL SIE/RCB open13,7813,82-8,85sentiment_arrow
2xSPEO/RCB open0,560,5832,73sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,840,860,00sentiment_arrow
7xL GOLD/RCB open153,80158,40-91,16sentiment_arrow
5xL MBG/RCB open0,740,75749,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,171,20-10,53sentiment_arrow
5xL MWIG40/RCB open61,6062,80-4,78sentiment_arrow
4xLCDR/RCB open0,19-36,84sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,130,17833,33sentiment_arrow
4xL MBG/RCB open2,622,63-1,32sentiment_arrow
3xL PLW/RCB open1,281,3226,92sentiment_arrow
5xS VOW3/RCB open0,310,32-10,00sentiment_arrow
2xL MWIG40/RCB open34,5534,850,00sentiment_arrow
3xSWIG20/RCB open0,710,730,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,601,6437,06sentiment_arrow
5xL BMW/RCB open0,700,7155,07sentiment_arrow
2xL NEU/RCB open6,016,1812,27sentiment_arrow
3xL ALR/RCB open81,70--9,64sentiment_arrow
2xL MBG/RCB open8,208,21-0,55sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open16,2216,28-56,38sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open7,897,931,41sentiment_arrow
3xL PKP/RCB open0,83-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,7539,100,84sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,250,2714,81sentiment_arrow
3xL NEU/RCB open2,602,7138,20sentiment_arrow
6xL WIG20/RCB open1,86-9,79sentiment_arrow
2xL BRN/RCB open18,7618,946,98sentiment_arrow
3xS EUR/RCB open0,730,75-69,01sentiment_arrow
3xS BMW/RCB open1,181,19226,27sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,220,2611,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,42--20,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open89,1090,00-83,39sentiment_arrow
4xL CDR/RCB open9,029,20-6,96sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open102,80103,20-86,69sentiment_arrow
3xLCDR/RCB open1,651,67-5,17sentiment_arrow
3xL MIL/RCB open95,8097,20-8,55sentiment_arrow
3xL CDR/RCB open0,031,2033,33sentiment_arrow
3xL ING/RCB open34,8535,30-17,49sentiment_arrow
4xL GAMES/RCB open4,724,78-18,66sentiment_arrow
4xLPEO/RCB open1,321,3613,87sentiment_arrow
2xL CPS/RCB open0,94-40,43sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open50,7052,10-11,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,23--54,27sentiment_arrow
3xL ACP/RCB open23,2523,80-7,63sentiment_arrow
3xL GOLD/RCB open67,2068,00-48,98sentiment_arrow
5xL BRN/RCB open4,874,97115,40sentiment_arrow
3xL DAT/RCB open0,12--76,92sentiment_arrow
3xL TEN/RCB open2,102,130,00sentiment_arrow
3xL JSW/RCB open0,130,220,00sentiment_arrow
3xL CCC/RCB open0,47-263,64sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,090,110,00sentiment_arrow
4xLSPL/RCB open1,851,91117,02sentiment_arrow
6xL GOLD/RCB open156,00160,600,00sentiment_arrow
3xL MBG/RCB open5,175,18-1,05sentiment_arrow
4xS CPS/RCB open0,880,91-48,31sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,240,00sentiment_arrow
5xL VOW3/RCB open0,27-160,00sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
11.03.2026 11:15:59

Graf online
Zdroj: Six Financial Information, BCPP