Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112320,82
KB985,59870,71
PKN132,42132,46-0,24
Msft4,68
Nokia11,06511,0752,22
IBM2,96
Mercedes-Benz Group AG45,31545,331,13
PFE1,00
03.07.2026 14:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:36
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,60 -0,30 -2,50 1 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70065,8075,0010065,60-2,50-0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 65,80 02.07.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 22 17:59
Dnešní objem 1 443,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,9095,40-74,81sentiment_arrow
3xL GPW/RCB open100,60102,80-34,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,8540,35-46,57sentiment_arrow
3xS MBG/RCB open1,861,8789,89sentiment_arrow
4xL ALR/RCB open306,50315,000,00sentiment_arrow
8xL GOLD/RCB open4,404,5334,34sentiment_arrow
4xL BRN/RCB open3,683,80-4,59sentiment_arrow
4xLACP/RCB open9,449,75-9,45sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,213,2363,87sentiment_arrow
2xLPKO/RCB open25,6525,90-30,75sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,205,26-1,08sentiment_arrow
2xL GOLD/RCB open24,2524,5058,56sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,850,89592,39sentiment_arrow
4xL GOLD/RCB open35,7536,3084,05sentiment_arrow
3xL MRC/RCB open0,57-314,55sentiment_arrow
2xL SILV/RCB open18,6418,8218,07sentiment_arrow
2xS P911/RCB open10,5810,62-49,31sentiment_arrow
5xL WIG20/RCB open11,00--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,681,6920,13sentiment_arrow
4xL BMW/RCB open0,590,601 480,00sentiment_arrow
3xL BMW/RCB open1,901,92-0,52sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,4412,5669,17sentiment_arrow
4xS MBG/RCB open0,690,70-2,11sentiment_arrow
2xS MBG/RCB open3,933,94-30,73sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open3,133,182,26sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,128,02sentiment_arrow
2xS GOLD/RCB open2,152,19-20,52sentiment_arrow
2xL GAMES/RCB open11,4811,5630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,36--16,61sentiment_arrow
3xL MWIG40/RCB open69,5070,30-19,10sentiment_arrow
9xL GOLD/RCB open2,792,9110,38sentiment_arrow
4xS BMW/RCB open0,700,71-60,87sentiment_arrow
5xL FBAS/RCB open2,97--88,11sentiment_arrow
4xLPKO/RCB open4,434,52-31,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,0034,7088,03sentiment_arrow
2xL TEN/RCB open5,915,986,71sentiment_arrow
WIG/RCB Ct65,8075,00-0,30sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,421,464,35sentiment_arrow
3xL P911/RCB open0,390,4016,18sentiment_arrow
2xL EAT/RCB open1,831,85853,44sentiment_arrow
3xL BRN/RCB open8,959,06154,94sentiment_arrow
2xLPEO/RCB open19,4619,74-37,23sentiment_arrow
5xL SIE/RCB open26,2026,2512,31sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open2,432,48-3,16sentiment_arrow
7xL GOLD/RCB open17,1217,7821,72sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,99-3,12sentiment_arrow
5xL MWIG40/RCB open113,20115,40-45,01sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,201,213,88sentiment_arrow
3xL PLW/RCB open1,251,29-0,85sentiment_arrow
5xS VOW3/RCB open0,420,43-9,57sentiment_arrow
2xL MWIG40/RCB open45,8546,20-15,99sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4364,08sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,385,5313,01sentiment_arrow
3xL ALR/RCB open147,80--49,26sentiment_arrow
2xL MBG/RCB open5,895,901,29sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,007,03-7,39sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,564,58-0,44sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open53,1053,60-0,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,94--27,80sentiment_arrow
2xL BRN/RCB open13,6413,78100,15sentiment_arrow
3xS EUR/RCB open1,001,02-77,55sentiment_arrow
3xS BMW/RCB open1,971,99-43,30sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,84--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,60131,00-88,63sentiment_arrow
4xL CDR/RCB open5,065,160,00sentiment_arrow
3xL CBK/RCB open164,00164,60-91,68sentiment_arrow
3xLCDR/RCB open1,131,15-1,72sentiment_arrow
3xL MIL/RCB open159,20161,60-45,26sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,9053,60-46,74sentiment_arrow
4xL GAMES/RCB open3,273,3120,12sentiment_arrow
4xLPEO/RCB open2,112,17-25,00sentiment_arrow
2xL CPS/RCB open1,59--10,81sentiment_arrow
4xL ADS/RCB open1,491,50-54,97sentiment_arrow
4xL PEO/RCB open81,2083,50-6,88sentiment_arrow
4xL PKN/RCB open2,36-53,03sentiment_arrow
3xL ACP/RCB open26,6027,25-11,58sentiment_arrow
3xL GOLD/RCB open31,7532,1514,43sentiment_arrow
5xL BRN/RCB open0,510,55104,35sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-3,31sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,793,917,37sentiment_arrow
6xL GOLD/RCB open26,5027,30198,15sentiment_arrow
3xL MBG/RCB open3,003,012,21sentiment_arrow
4xS CPS/RCB open0,150,1738,89sentiment_arrow
3xL ALE/RCB open0,530,54-1,85sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
03.07.2026 13:57:58

Graf online
Zdroj: Six Financial Information, BCPP