Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13101312-0,68
KB992,59930,30
PKN142,92142,98-1,72
Msft418,9419,13-0,43
Nokia11,711,715-0,81
IBM222,94224,5-0,46
Mercedes-Benz Group AG50,4150,440,84
PFE25,825,820,12
21.05.2026 11:28:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 13,82 -2,50 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70061,5075,0030070,00-2,5013,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 61,50 20.05.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,0084,30-70,48sentiment_arrow
3xL GPW/RCB open63,9065,403,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,0537,50-42,32sentiment_arrow
3xS MBG/RCB open1,431,44136,42sentiment_arrow
4xL ALR/RCB open242,50249,50-31,11sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,5812,961 115,56sentiment_arrow
4xL BRN/RCB open16,4216,660,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,1214,58-24,82sentiment_arrow
5xL SILV/RCB open0,38--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,064,0844,57sentiment_arrow
2xLPKO/RCB open23,9524,20-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-15,00sentiment_arrow
3xL SILV/RCB open10,0010,1237,43sentiment_arrow
2xL GOLD/RCB open28,4028,7032,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70850,75sentiment_arrow
4xL GOLD/RCB open52,0052,8020,97sentiment_arrow
3xL MRC/RCB open1,03-142,55sentiment_arrow
2xL SILV/RCB open27,7028,0015,96sentiment_arrow
2xS P911/RCB open11,6211,66-51,32sentiment_arrow
5xL WIG20/RCB open9,99--61,46sentiment_arrow
6xL BRN/RCB open0,420,46341,18sentiment_arrow
2xL P911/RCB open1,591,6020,92sentiment_arrow
4xL BMW/RCB open1,621,64536,24sentiment_arrow
3xL BMW/RCB open3,913,946,66sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,5618,747,75sentiment_arrow
4xS MBG/RCB open0,500,51-6,48sentiment_arrow
2xS MBG/RCB open3,263,27-18,64sentiment_arrow
4xLKGH/RCB open0,70-150,00sentiment_arrow
4xL SILV/RCB open8,058,170,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,389,47-20,21sentiment_arrow
2xS GOLD/RCB open1,801,840,00sentiment_arrow
2xL GAMES/RCB open13,7813,887,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1318,18sentiment_arrow
5xL WIG20/RCB open8,66--10,00sentiment_arrow
3xL MWIG40/RCB open63,0063,80-8,36sentiment_arrow
9xL GOLD/RCB open8,538,79152,69sentiment_arrow
4xS BMW/RCB open0,330,34-25,00sentiment_arrow
5xL FBAS/RCB open3,48--90,58sentiment_arrow
4xLPKO/RCB open4,024,10-23,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,2057,307,96sentiment_arrow
2xL TEN/RCB open6,326,401,27sentiment_arrow
WIG/RCB Ct61,5075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,836,000,00sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,781,80935,63sentiment_arrow
3xL BRN/RCB open26,1526,45-22,02sentiment_arrow
2xLPEO/RCB open17,7217,96-30,31sentiment_arrow
5xL SIE/RCB open21,7021,757,55sentiment_arrow
2xSPEO/RCB open0,420,4469,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,401,43-3,70sentiment_arrow
7xL GOLD/RCB open37,9039,05-61,46sentiment_arrow
5xL MBG/RCB open0,510,52-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,28-0,78sentiment_arrow
5xL MWIG40/RCB open97,7099,70-33,44sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open2,002,017,80sentiment_arrow
3xL PLW/RCB open1,071,1052,78sentiment_arrow
5xS VOW3/RCB open0,280,29-5,00sentiment_arrow
2xL MWIG40/RCB open42,7043,05-8,25sentiment_arrow
3xSWIG20/RCB open0,510,535,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75237,68sentiment_arrow
5xL BMW/RCB open0,500,514,44sentiment_arrow
2xL NEU/RCB open6,076,2424,05sentiment_arrow
3xL ALR/RCB open122,40--35,12sentiment_arrow
2xL MBG/RCB open7,357,363,30sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open8,168,19-14,37sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,217,244,26sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,8045,202,86sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,552,6611,95sentiment_arrow
6xL WIG20/RCB open2,72--21,98sentiment_arrow
2xL BRN/RCB open27,0527,30-6,15sentiment_arrow
3xS EUR/RCB open0,770,79-71,79sentiment_arrow
3xS BMW/RCB open1,101,11-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,00--30,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,40121,60-87,35sentiment_arrow
4xL CDR/RCB open8,468,63-1,52sentiment_arrow
3xL CBK/RCB open145,40145,80-90,66sentiment_arrow
3xLCDR/RCB open1,631,65-1,21sentiment_arrow
3xL MIL/RCB open144,80147,00-36,82sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open41,6542,20-29,07sentiment_arrow
4xL GAMES/RCB open4,854,92-20,82sentiment_arrow
4xLPEO/RCB open1,801,85-10,34sentiment_arrow
2xL CPS/RCB open1,74--24,14sentiment_arrow
4xL ADS/RCB open0,730,740,00sentiment_arrow
4xL PEO/RCB open68,8070,803,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,04--6,48sentiment_arrow
3xL ACP/RCB open35,3536,20-20,03sentiment_arrow
3xL GOLD/RCB open41,3041,80-14,77sentiment_arrow
5xL BRN/RCB open3,543,61-3,18sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,701,72-1,24sentiment_arrow
3xL JSW/RCB open0,050,17-44,44sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,832,9250,00sentiment_arrow
6xL GOLD/RCB open50,0051,5047,71sentiment_arrow
3xL MBG/RCB open4,314,325,50sentiment_arrow
4xS CPS/RCB open0,160,1812,50sentiment_arrow
3xL ALE/RCB open0,330,35-34,38sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
21.05.2026 11:24:00

Graf online
Zdroj: Six Financial Information, BCPP