Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5982-0,10
PKN137,18137,221,46
Msft382,35382,84-1,65
Nokia10,1810,195-2,31
IBM294,22295,66-3,80
Mercedes-Benz Group AG44,2844,29-3,67
PFE24,1824,20,46
08.07.2026 12:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:36
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,60 -0,46 -4,50 1 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70063,9075,0010065,60-4,50-0,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 65,90 07.07.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 22 17:59
Dnešní objem 1 443,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,5095,00-75,70sentiment_arrow
3xL GPW/RCB open109,80112,40-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-46,50sentiment_arrow
3xS MBG/RCB open1,981,9999,44sentiment_arrow
4xL ALR/RCB open310,50319,503,95sentiment_arrow
8xL GOLD/RCB open3,833,9424,78sentiment_arrow
4xL BRN/RCB open5,235,3135,11sentiment_arrow
4xLACP/RCB open8,438,70-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,343,36110,77sentiment_arrow
2xLPKO/RCB open25,4525,70-30,47sentiment_arrow
5xS MBG/RCB open0,290,30-32,00sentiment_arrow
3xL SILV/RCB open4,294,34-5,74sentiment_arrow
2xL GOLD/RCB open22,9023,1555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,940,98632,18sentiment_arrow
4xL GOLD/RCB open31,5031,9578,00sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open16,4816,6414,25sentiment_arrow
2xS P911/RCB open10,8810,92-42,24sentiment_arrow
5xL WIG20/RCB open10,40--64,94sentiment_arrow
6xL BRN/RCB open0,05-7 400,00sentiment_arrow
2xL P911/RCB open1,651,665,71sentiment_arrow
4xL BMW/RCB open0,530,541 480,00sentiment_arrow
3xL BMW/RCB open1,741,75-9,59sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,0011,1269,73sentiment_arrow
4xS MBG/RCB open0,750,7614,39sentiment_arrow
2xS MBG/RCB open4,124,13-28,20sentiment_arrow
4xLKGH/RCB open0,40-239,62sentiment_arrow
4xL SILV/RCB open2,402,4417,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,836,904,58sentiment_arrow
2xS GOLD/RCB open2,332,37-16,89sentiment_arrow
2xL GAMES/RCB open11,2611,3427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,90--16,52sentiment_arrow
3xL MWIG40/RCB open69,3070,10-21,27sentiment_arrow
9xL GOLD/RCB open2,122,180,00sentiment_arrow
4xS BMW/RCB open0,780,79-60,29sentiment_arrow
5xL FBAS/RCB open2,17--86,97sentiment_arrow
4xLPKO/RCB open4,364,45-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,5080,09sentiment_arrow
2xL TEN/RCB open5,805,877,07sentiment_arrow
WIG/RCB Ct63,9075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,161,208,11sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open1,761,78884,70sentiment_arrow
3xL BRN/RCB open11,6811,82126,52sentiment_arrow
2xLPEO/RCB open19,0219,28-36,70sentiment_arrow
5xL SIE/RCB open17,5417,58-12,11sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,612,660,00sentiment_arrow
7xL GOLD/RCB open13,7614,182,74sentiment_arrow
5xL MBG/RCB open0,220,2329,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,860,880,00sentiment_arrow
5xL MWIG40/RCB open112,60114,80-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,330,37382,76sentiment_arrow
4xL MBG/RCB open1,101,11-13,67sentiment_arrow
3xL PLW/RCB open1,131,16-4,13sentiment_arrow
5xS VOW3/RCB open0,450,4622,97sentiment_arrow
2xL MWIG40/RCB open45,7546,10-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,1976,52sentiment_arrow
5xL BMW/RCB open0,110,12-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open149,40--48,98sentiment_arrow
2xL MBG/RCB open5,645,65-7,00sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,227,2512,48sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open4,314,34-6,59sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open55,5056,000,45sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,77--27,55sentiment_arrow
2xL BRN/RCB open16,4816,6485,42sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open2,132,15-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,88--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,00132,40-88,86sentiment_arrow
4xL CDR/RCB open5,035,13-9,29sentiment_arrow
3xL CBK/RCB open162,00162,60-91,79sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open161,40163,80-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,4057,10-49,38sentiment_arrow
4xL GAMES/RCB open3,133,1715,13sentiment_arrow
4xLPEO/RCB open2,002,06-23,53sentiment_arrow
2xL CPS/RCB open1,47--15,92sentiment_arrow
4xL ADS/RCB open1,381,39-57,76sentiment_arrow
4xL PEO/RCB open77,0079,20-5,10sentiment_arrow
4xL PKN/RCB open2,72-19,76sentiment_arrow
3xL ACP/RCB open24,5025,101,10sentiment_arrow
3xL GOLD/RCB open29,0029,3511,50sentiment_arrow
5xL BRN/RCB open0,780,8264,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,451,484,67sentiment_arrow
3xL JSW/RCB open-0,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,944,071,75sentiment_arrow
6xL GOLD/RCB open21,7522,40182,49sentiment_arrow
3xL MBG/RCB open2,802,81-10,95sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,07-550,00sentiment_arrow
08.07.2026 12:09:58

Graf online
Zdroj: Six Financial Information, BCPP