Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631366-0,22
KB104510460,00
PKN152,8152,841,74
Msft484,88485,5-0,54
Nokia8,2048,212-2,75
IBM229230-2,89
Mercedes-Benz Group AG46,8946,905-0,78
PFE25,9625,990,66
06.08.2026 15:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -10,60 1,80 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80088,30--75,101,80-10,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 84,00 05.08.2026
52-týdenní maximum 86,40 04.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,00130,00-81,32sentiment_arrow
3xL GPW/RCB open136,40139,60-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open63,3064,106,18sentiment_arrow
3xS MBG/RCB open1,621,63130,32sentiment_arrow
4xL ALR/RCB open297,50306,0018,15sentiment_arrow
8xL GOLD/RCB open4,704,8421,89sentiment_arrow
4xL BRN/RCB open6,196,28-35,35sentiment_arrow
4xLACP/RCB open15,8816,40-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open4,044,0660,10sentiment_arrow
2xLPKO/RCB open30,3530,65-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,499,60-3,49sentiment_arrow
3xL SILV/RCB open4,664,72-20,08sentiment_arrow
2xL GOLD/RCB open24,6024,8557,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,790,83716,67sentiment_arrow
4xL GOLD/RCB open36,1536,7083,78sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open17,6017,78-13,31sentiment_arrow
2xS P911/RCB open12,2012,24-50,59sentiment_arrow
5xL WIG20/RCB open17,62--76,32sentiment_arrow
5xL LongIN/RCB open7,878,043,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,401,4128,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-2,26sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,7211,8466,94sentiment_arrow
4xS MBG/RCB open0,570,586,48sentiment_arrow
2xS MBG/RCB open3,603,61-21,88sentiment_arrow
4xLKGH/RCB open0,61-190,32sentiment_arrow
4xL SILV/RCB open2,632,67-0,72sentiment_arrow
5xL LongB/RCB open8,108,2613,45sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,408,48-13,03sentiment_arrow
2xS GOLD/RCB open2,062,10-11,65sentiment_arrow
2xL GAMES/RCB open12,9813,0612,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open14,86-1,60sentiment_arrow
3xL MWIG40/RCB open87,8088,90-35,60sentiment_arrow
9xL GOLD/RCB open2,622,70-14,72sentiment_arrow
4xS BMW/RCB open0,740,75-62,50sentiment_arrow
5xL FBAS/RCB open3,31--89,54sentiment_arrow
4xLPKO/RCB open6,046,16-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,1034,80-5,39sentiment_arrow
2xL TEN/RCB open7,387,47-17,94sentiment_arrow
WIG/RCB Ct88,30--10,60sentiment_arrow
10xL GOLD/RCB open1,441,4820,61sentiment_arrow
4xS ShortP/RCB open7,878,0310,72sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open13,3813,780,00sentiment_arrow
3xL BRN/RCB open13,8814,0420,96sentiment_arrow
5xL LongGP/RCB open9,8410,221,93sentiment_arrow
2xLPEO/RCB open23,3023,65-45,56sentiment_arrow
5xL SIE/RCB open19,2019,24-25,36sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,674,7612,05sentiment_arrow
7xL GOLD/RCB open16,9417,44-13,11sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,400,73sentiment_arrow
5xL MWIG40/RCB open165,60169,00-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,8413,2434,43sentiment_arrow
5xL LongPK/RCB open11,4211,706,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,301,31-5,43sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,8054,20-28,18sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,830,87167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,806,99-9,25sentiment_arrow
9xL LongSI/RCB open13,4413,84-43,32sentiment_arrow
3xL ALR/RCB open147,20--49,73sentiment_arrow
2xL MBG/RCB open6,256,26-2,72sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open8,488,51-9,88sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,314,34-1,26sentiment_arrow
3xL LongA/RCB open8,438,61-0,58sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open54,6055,105,48sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,962,983,50sentiment_arrow
6xL WIG20/RCB open5,07--54,00sentiment_arrow
2xL BRN/RCB open19,0219,2247,19sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,55--59,45sentiment_arrow
4xS ShortA/RCB open7,687,84-11,62sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,60147,00-89,44sentiment_arrow
4xL CDR/RCB open6,326,45-6,04sentiment_arrow
3xL CBK/RCB open173,00173,60-91,98sentiment_arrow
3xLCDR/RCB open1,351,370,00sentiment_arrow
3xL MIL/RCB open186,20189,00-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open54,5055,20-43,69sentiment_arrow
4xL GAMES/RCB open4,094,15-9,35sentiment_arrow
4xLPEO/RCB open2,923,00-20,15sentiment_arrow
2xL CPS/RCB open1,72--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open19,2019,5411,45sentiment_arrow
4xL PEO/RCB open112,00115,200,00sentiment_arrow
4xL PKN/RCB open3,92--14,89sentiment_arrow
3xL ACP/RCB open40,0040,95-34,36sentiment_arrow
3xL GOLD/RCB open32,2032,6013,68sentiment_arrow
5xL BRN/RCB open0,880,92187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,083,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,535,71-20,93sentiment_arrow
5xS ShortF/RCB open7,027,20-7,66sentiment_arrow
4xL LongIN/RCB open8,318,4611,21sentiment_arrow
6xL GOLD/RCB open26,2027,00203,13sentiment_arrow
3xL MBG/RCB open3,253,26-3,98sentiment_arrow
5xL LongFF/RCB open12,4612,7810,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open13,4013,80-15,95sentiment_arrow
3xL ALE/RCB open0,870,891,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
06.08.2026 15:26:59

Graf online
Zdroj: Six Financial Information, BCPP