Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713480,30
KB994,5997,50,40
PKN153,88153,920,03
Msft549,76549,881,61
Nokia8,8348,844-1,93
IBM232,56232,812,44
Mercedes-Benz Group AG39,65539,671,02
PFE28,2828,29-0,40
13.10.2026 16:03:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 16:00:52
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 9 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 16:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80098,40--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 12.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 34,80 14.10.2025
Dnešní objem (ks) 100 16:00
Dnešní objem 9 990,00 16:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,200,00sentiment_arrow
3xL GPW/RCB open118,60121,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open73,6074,500,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open234,00240,500,00sentiment_arrow
LPP/RCB 291 028,001 048,003,80sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open20,5520,850,00sentiment_arrow
4xLACP/RCB open19,0219,640,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,883,950,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,138,22-18,25sentiment_arrow
3xL SILV/RCB open4,124,170,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,7533,250,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open16,7816,940,00sentiment_arrow
2xS P911/RCB open12,4012,540,00sentiment_arrow
5xL WIG20/RCB open20,55-0,00sentiment_arrow
5xL LongIN/RCB open6,296,430,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,310,360,00sentiment_arrow
3xL BMW/RCB open1,261,31-87,15sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,2011,320,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,924,970,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,102,140,00sentiment_arrow
5xL LongB/RCB open33,6034,2546,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,118,190,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,8212,900,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,26-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,900,00sentiment_arrow
9xL GOLD/RCB open1,651,690,00sentiment_arrow
4xS BMW/RCB open0,900,960,00sentiment_arrow
5xL FBAS/RCB open5,31-0,00sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,2029,800,00sentiment_arrow
2xL TEN/RCB open6,386,460,00sentiment_arrow
WIG/RCB Ct98,40-0,00sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,695,800,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open5,695,860,00sentiment_arrow
3xL BRN/RCB open35,8536,300,00sentiment_arrow
5xL LongGP/RCB open7,187,45-26,85sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open17,8018,1679,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,987,120,00sentiment_arrow
7xL GOLD/RCB open12,6613,040,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,44-0,00sentiment_arrow
5xL MWIG40/RCB open167,00170,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,916,090,00sentiment_arrow
5xL LongPK/RCB open12,6412,960,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,341,380,72sentiment_arrow
5xS VOW3/RCB open0,360,41-96,15sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,584,720,00sentiment_arrow
3xL ALR/RCB open125,60-0,00sentiment_arrow
2xL MBG/RCB open4,434,47-55,50sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,438,540,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,573,62-64,05sentiment_arrow
3xL LongA/RCB open7,237,38-26,95sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,6053,10428,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,99-0,00sentiment_arrow
2xL BRN/RCB open37,3537,700,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,482,540,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open3,773,850,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open156,00157,600,00sentiment_arrow
4xL CDR/RCB open7,307,450,00sentiment_arrow
3xL CBK/RCB open159,00161,000,00sentiment_arrow
3xLCDR/RCB open1,561,584,00sentiment_arrow
3xL MIL/RCB open199,60202,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,0050,700,00sentiment_arrow
4xL GAMES/RCB open3,853,900,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 031,001 051,001,98sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,500,550,00sentiment_arrow
3xL LongXT/RCB open9,299,460,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,8548,000,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,703,7782,65sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,626,840,00sentiment_arrow
5xS ShortF/RCB open5,135,26-48,05sentiment_arrow
4xL LongIN/RCB open7,187,31-27,55sentiment_arrow
6xL GOLD/RCB open21,0521,700,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open3,423,52-15,68sentiment_arrow
3xL ALE/RCB open1,211,230,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 15:58:06

Graf online
Zdroj: Six Financial Information, BCPP