Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,00
KB103110320,68
PKN148,74148,8-0,92
Msft497,62498,20,00
Nokia9,2849,2942,69
IBM228,24228,30,00
Mercedes-Benz Group AG41,28541,30,11
PFE28,3828,4-0,04
25.09.2026 13:44:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 17:59:57
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
100,00 5,60 -2,00 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80098,00--100,00-2,005,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 94,70 24.09.2026
52-týdenní maximum 100,00 21.09.2026
52-týdenní minimum 33,30 25.09.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 5 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,80-81,02sentiment_arrow
3xL GPW/RCB open112,40115,00-41,93sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,07--75,00sentiment_arrow
5xL WIG20/RCB open73,9074,80-21,77sentiment_arrow
3xS MBG/RCB open2,262,3160,09sentiment_arrow
4xL ALR/RCB open309,50318,5021,98sentiment_arrow
LPP/RCB 291 002,001 022,001,50sentiment_arrow
8xL GOLD/RCB open4,394,5243,87sentiment_arrow
4xL BRN/RCB open15,5415,78-27,50sentiment_arrow
4xLACP/RCB open17,9418,52-54,73sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,24-647,83sentiment_arrow
4xS P911/RCB open2,912,97107,97sentiment_arrow
2xLPKO/RCB open39,0039,40-53,89sentiment_arrow
5xS MBG/RCB open0,320,37-46,88sentiment_arrow
2xS ShortM/RCB open7,367,44-1,46sentiment_arrow
3xL SILV/RCB open5,255,3117,61sentiment_arrow
2xL GOLD/RCB open25,6025,8516,67sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,770,81706,33sentiment_arrow
4xL GOLD/RCB open37,1537,7011,48sentiment_arrow
3xL MRC/RCB open0,79-196,10sentiment_arrow
2xL SILV/RCB open19,6019,800,00sentiment_arrow
2xS P911/RCB open10,6210,74-45,56sentiment_arrow
5xL WIG20/RCB open20,60--81,22sentiment_arrow
5xL LongIN/RCB open9,369,56-4,05sentiment_arrow
6xL BRN/RCB open0,22-765,38sentiment_arrow
2xL P911/RCB open1,551,6020,92sentiment_arrow
4xL BMW/RCB open0,380,4421,95sentiment_arrow
3xL BMW/RCB open1,461,52-2,61sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0813,226,70sentiment_arrow
4xS MBG/RCB open0,860,914,12sentiment_arrow
2xS MBG/RCB open4,574,62-39,43sentiment_arrow
4xLKGH/RCB open0,43-309,09sentiment_arrow
4xL SILV/RCB open2,963,0027,47sentiment_arrow
5xL LongB/RCB open24,1024,60-30,45sentiment_arrow
3xL EAT/RCB open0,240,260,00sentiment_arrow
3xL GAMES/RCB open6,997,067,10sentiment_arrow
2xS GOLD/RCB open2,062,10-13,74sentiment_arrow
2xL GAMES/RCB open11,5811,6628,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,34--15,13sentiment_arrow
3xL MWIG40/RCB open86,9087,90-35,30sentiment_arrow
9xL GOLD/RCB open2,362,43-9,22sentiment_arrow
4xS BMW/RCB open0,760,81-63,01sentiment_arrow
5xL FBAS/RCB open3,04--89,24sentiment_arrow
4xLPKO/RCB open9,649,83-29,54sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,5535,2545,68sentiment_arrow
2xL TEN/RCB open6,376,45-1,70sentiment_arrow
WIG/RCB Ct98,00-5,60sentiment_arrow
10xL GOLD/RCB open1,231,270,00sentiment_arrow
4xS ShortP/RCB open4,334,427,54sentiment_arrow
3xL P911/RCB open0,310,379,68sentiment_arrow
2xL EAT/RCB open1,471,491 125,85sentiment_arrow
8xL LongSI/RCB open12,6012,9821,28sentiment_arrow
3xL BRN/RCB open28,7529,10-34,40sentiment_arrow
5xL LongGP/RCB open6,706,96-0,29sentiment_arrow
2xLPEO/RCB open28,0028,40-56,25sentiment_arrow
5xL SIE/RCB open19,9420,357,27sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,315,420,00sentiment_arrow
7xL GOLD/RCB open16,4016,90-3,13sentiment_arrow
5xL MBG/RCB open0,110,1658,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,112,162,34sentiment_arrow
5xL MWIG40/RCB open159,20162,409,39sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,986,16204,67sentiment_arrow
5xL LongPK/RCB open20,1520,65-37,68sentiment_arrow
4xS GOLD/RCB open0,240,28460,00sentiment_arrow
4xL MBG/RCB open0,720,77-0,67sentiment_arrow
3xL PLW/RCB open1,121,1526,61sentiment_arrow
5xS VOW3/RCB open0,310,376,25sentiment_arrow
2xL MWIG40/RCB open53,7054,100,56sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,470,51417,78sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,885,0225,71sentiment_arrow
9xL LongSI/RCB open11,3411,68198,72sentiment_arrow
3xL ALR/RCB open154,00--49,32sentiment_arrow
2xL MBG/RCB open4,834,88-0,51sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open6,746,837,10sentiment_arrow
5xS BMW/RCB open0,18-5,88sentiment_arrow
2xL BMW/RCB open3,964,00-2,21sentiment_arrow
3xL LongA/RCB open8,849,035,24sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open60,2060,704,95sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,701,77-1,73sentiment_arrow
6xL WIG20/RCB open6,05--64,38sentiment_arrow
2xL BRN/RCB open31,8532,15-19,88sentiment_arrow
3xS EUR/RCB open0,780,8020,78sentiment_arrow
3xS BMW/RCB open2,172,23-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open38,30--72,79sentiment_arrow
4xS ShortA/RCB open5,205,30-0,98sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open178,40180,20-91,54sentiment_arrow
4xL CDR/RCB open5,455,563,28sentiment_arrow
3xL CBK/RCB open211,50214,00-92,94sentiment_arrow
3xLCDR/RCB open1,241,260,00sentiment_arrow
3xL MIL/RCB open247,50251,00-63,53sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open62,1062,90-50,86sentiment_arrow
4xL GAMES/RCB open3,173,2121,25sentiment_arrow
4xLPEO/RCB open4,084,20-46,90sentiment_arrow
LPP/RCB 291 007,001 027,001,50sentiment_arrow
2xL CPS/RCB open1,54--11,41sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open13,3613,60-16,55sentiment_arrow
4xL PEO/RCB open156,60159,40-19,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4545,555,45sentiment_arrow
3xL GOLD/RCB open33,3533,757,22sentiment_arrow
5xL BRN/RCB open2,672,72-35,95sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,63-1,21sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,697,94-44,11sentiment_arrow
5xS ShortF/RCB open4,064,16-1,67sentiment_arrow
4xL LongIN/RCB open9,719,8910,11sentiment_arrow
6xL GOLD/RCB open26,0526,8575,92sentiment_arrow
3xL MBG/RCB open2,142,19-1,14sentiment_arrow
5xL LongFF/RCB open18,5419,003,93sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,9010,20-5,21sentiment_arrow
3xL ALE/RCB open0,981,00-7,07sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
25.09.2026 13:39:58

Graf online
Zdroj: Six Financial Information, BCPP