Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft379,43379,520,14
Nokia11,7911,805-2,48
IBM250,44250,62-4,55
Mercedes-Benz Group AG44,67544,69-4,60
PFE25,2425,25-2,60
18.06.2026 19:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 0,57 -5,60 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25066,5075,0030070,00-5,600,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 69,60 17.06.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,2093,70-74,84sentiment_arrow
3xL GPW/RCB open74,1075,80-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,9041,40-51,58sentiment_arrow
3xS MBG/RCB open1,981,99106,36sentiment_arrow
4xL ALR/RCB open322,00331,00-57,94sentiment_arrow
8xL GOLD/RCB open6,086,261 929,77sentiment_arrow
4xL BRN/RCB open4,985,050,00sentiment_arrow
4xLACP/RCB open8,418,68-23,56sentiment_arrow
5xL SILV/RCB open0,15-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open26,0026,25-32,72sentiment_arrow
5xS MBG/RCB open0,300,31-29,17sentiment_arrow
3xL SILV/RCB open6,366,4484,07sentiment_arrow
2xL GOLD/RCB open24,9525,2045,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,810,85760,81sentiment_arrow
4xL GOLD/RCB open38,3538,9049,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open20,5021,2559,51sentiment_arrow
2xS P911/RCB open10,6610,70-42,35sentiment_arrow
5xL WIG20/RCB open11,20--68,23sentiment_arrow
6xL BRN/RCB open0,04-3 114,29sentiment_arrow
2xL P911/RCB open1,681,695,11sentiment_arrow
4xL BMW/RCB open0,550,561 294,12sentiment_arrow
3xL BMW/RCB open1,821,83-12,68sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open14,0614,2028,97sentiment_arrow
4xS MBG/RCB open0,760,7721,43sentiment_arrow
2xS MBG/RCB open4,084,09-25,88sentiment_arrow
4xLKGH/RCB open1,07-38,46sentiment_arrow
4xL SILV/RCB open4,217,004,56sentiment_arrow
3xL EAT/RCB open0,390,415,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,977,046,50sentiment_arrow
2xS GOLD/RCB open2,082,12-7,14sentiment_arrow
2xL GAMES/RCB open11,3611,4429,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,59--24,27sentiment_arrow
3xL MWIG40/RCB open68,4069,20-19,10sentiment_arrow
9xL GOLD/RCB open3,633,74363,74sentiment_arrow
4xS BMW/RCB open0,780,79-57,81sentiment_arrow
5xL FBAS/RCB open4,12--93,03sentiment_arrow
4xLPKO/RCB open4,584,67-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,5038,2542,14sentiment_arrow
2xL TEN/RCB open6,416,492,58sentiment_arrow
WIG/RCB Ct66,5075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,162,224,41sentiment_arrow
3xL P911/RCB open0,390,40-5,95sentiment_arrow
2xL EAT/RCB open2,012,03858,51sentiment_arrow
3xL BRN/RCB open10,9411,0873,93sentiment_arrow
2xLPEO/RCB open19,8220,10-38,75sentiment_arrow
5xL SIE/RCB open24,6024,706,48sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,483,3512,00sentiment_arrow
7xL GOLD/RCB open20,4521,05-41,15sentiment_arrow
5xL MBG/RCB open0,240,449,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,37-5,22sentiment_arrow
5xL MWIG40/RCB open110,80113,00-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,131,14-18,35sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,340,3515,00sentiment_arrow
2xL MWIG40/RCB open45,3045,65-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,26115,74sentiment_arrow
5xL BMW/RCB open0,120,29-31,58sentiment_arrow
2xL NEU/RCB open5,365,5114,72sentiment_arrow
3xL ALR/RCB open153,00--55,57sentiment_arrow
2xL MBG/RCB open5,655,66-9,52sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,087,1110,96sentiment_arrow
5xS BMW/RCB open0,22-5,88sentiment_arrow
2xL BMW/RCB open4,384,41-9,01sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open56,7057,20-1,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,43sentiment_arrow
6xL WIG20/RCB open3,03--36,04sentiment_arrow
2xL BRN/RCB open15,5415,7056,87sentiment_arrow
3xS EUR/RCB open0,930,95-76,09sentiment_arrow
3xS BMW/RCB open2,112,13-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,20144,60-89,88sentiment_arrow
4xL CDR/RCB open4,336,42-7,87sentiment_arrow
3xL CBK/RCB open166,80167,40-91,51sentiment_arrow
3xLCDR/RCB open1,011,03-0,94sentiment_arrow
3xL MIL/RCB open185,20188,00-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,5059,30-52,57sentiment_arrow
4xL GAMES/RCB open3,243,2817,22sentiment_arrow
4xLPEO/RCB open2,202,26-29,09sentiment_arrow
2xL CPS/RCB open1,50--7,04sentiment_arrow
4xL ADS/RCB open1,301,31-44,26sentiment_arrow
4xL PEO/RCB open84,5086,90-18,39sentiment_arrow
4xL PKN/RCB open1,94-31,74sentiment_arrow
3xL ACP/RCB open24,2524,85-9,98sentiment_arrow
3xL GOLD/RCB open33,3533,75-1,41sentiment_arrow
5xL BRN/RCB open0,730,77-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,701,733,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,613,739,97sentiment_arrow
6xL GOLD/RCB open30,1031,00109,22sentiment_arrow
3xL MBG/RCB open2,842,85-14,82sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,14-306,25sentiment_arrow
18.06.2026 18:01:28

Graf online
Zdroj: Six Financial Information, BCPP