Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,9152,921,91
Msft501,58501,71-0,86
Nokia8,1828,1921,79
IBM240,46240,591,78
Mercedes-Benz Group AG46,91546,93-0,34
PFE26,8826,89-0,59
11.08.2026 16:40:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -14,07 0,10 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80090,00--75,100,10-14,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 87,40 10.08.2026
52-týdenní maximum 87,90 06.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,60136,80-82,30sentiment_arrow
3xL GPW/RCB open144,00147,20-55,09sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--84,21sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open65,0065,807,19sentiment_arrow
3xS MBG/RCB open1,621,63120,37sentiment_arrow
4xL ALR/RCB open286,50294,5025,39sentiment_arrow
8xL GOLD/RCB open6,116,292,30sentiment_arrow
4xL BRN/RCB open8,488,610,00sentiment_arrow
4xLACP/RCB open21,1021,80-57,13sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,22-681,82sentiment_arrow
4xS P911/RCB open3,343,3679,89sentiment_arrow
2xLPKO/RCB open30,3530,65-42,19sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,799,900,66sentiment_arrow
3xL SILV/RCB open5,555,62-1,28sentiment_arrow
2xL GOLD/RCB open26,3526,6045,07sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75772,60sentiment_arrow
4xL GOLD/RCB open41,3541,9556,73sentiment_arrow
3xL MRC/RCB open0,71-235,29sentiment_arrow
2xL SILV/RCB open19,7619,96-1,73sentiment_arrow
2xS P911/RCB open11,0411,06-47,41sentiment_arrow
5xL WIG20/RCB open18,16--77,77sentiment_arrow
5xL LongIN/RCB open6,846,995,85sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,551,5620,92sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,791,814,65sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1813,3254,96sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,593,60-23,40sentiment_arrow
4xLKGH/RCB open0,74-153,52sentiment_arrow
4xL SILV/RCB open3,323,373,40sentiment_arrow
5xL LongB/RCB open11,8812,1211,52sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open9,419,50-16,41sentiment_arrow
2xS GOLD/RCB open1,921,96-7,14sentiment_arrow
2xL GAMES/RCB open14,0214,129,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,26-0,00sentiment_arrow
3xL MWIG40/RCB open91,4092,50-38,16sentiment_arrow
9xL GOLD/RCB open3,513,62-38,82sentiment_arrow
4xS BMW/RCB open0,690,70-62,50sentiment_arrow
5xL FBAS/RCB open3,77--89,88sentiment_arrow
4xLPKO/RCB open6,026,14-50,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,2041,00-22,27sentiment_arrow
2xL TEN/RCB open7,797,88-16,86sentiment_arrow
WIG/RCB Ct90,00--14,07sentiment_arrow
10xL GOLD/RCB open1,982,048,20sentiment_arrow
4xS ShortP/RCB open7,868,0221,29sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,861,88890,11sentiment_arrow
8xL LongSI/RCB open20,8021,40-28,18sentiment_arrow
3xL BRN/RCB open17,6617,88-5,19sentiment_arrow
5xL LongGP/RCB open10,7211,12-1,97sentiment_arrow
2xLPEO/RCB open22,8023,10-46,28sentiment_arrow
5xL SIE/RCB open22,2022,304,46sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,864,964,84sentiment_arrow
7xL GOLD/RCB open21,3021,95-25,65sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,4416,00sentiment_arrow
5xL MWIG40/RCB open176,60180,20-64,46sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open12,9413,349,19sentiment_arrow
5xL LongPK/RCB open11,3611,64-3,81sentiment_arrow
4xS GOLD/RCB open0,220,26508,70sentiment_arrow
4xL MBG/RCB open1,331,342,69sentiment_arrow
3xL PLW/RCB open1,461,5016,54sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open55,3055,7043,94sentiment_arrow
3xSWIG20/RCB open0,330,34-2,94sentiment_arrow
2xS BRN/RCB open0,690,73219,18sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,586,77-6,32sentiment_arrow
9xL LongSI/RCB open21,9522,60-57,99sentiment_arrow
3xL ALR/RCB open143,20--47,55sentiment_arrow
2xL MBG/RCB open6,276,280,24sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,307,33-0,54sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,404,431,73sentiment_arrow
3xL LongA/RCB open8,238,401,40sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open51,8052,300,48sentiment_arrow
3xL EUR/RCB open0,110,1310,00sentiment_arrow
3xL NEU/RCB open2,832,957,25sentiment_arrow
6xL WIG20/RCB open5,24--57,06sentiment_arrow
2xL BRN/RCB open22,4022,6024,77sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,971,99-45,81sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,40--60,31sentiment_arrow
4xS ShortA/RCB open7,347,49-6,96sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,20142,60-89,53sentiment_arrow
4xL CDR/RCB open7,617,766,16sentiment_arrow
3xL CBK/RCB open171,60172,20-91,99sentiment_arrow
3xLCDR/RCB open1,571,595,44sentiment_arrow
3xL MIL/RCB open178,00180,60-50,79sentiment_arrow
3xL CDR/RCB open0,050,120,00sentiment_arrow
3xL ING/RCB open50,2050,90-43,24sentiment_arrow
4xL GAMES/RCB open4,764,82-13,78sentiment_arrow
4xLPEO/RCB open2,802,88-22,18sentiment_arrow
2xL CPS/RCB open1,72--25,00sentiment_arrow
4xL ADS/RCB open0,730,75-6,33sentiment_arrow
3xL LongXT/RCB open20,2520,606,08sentiment_arrow
4xL PEO/RCB open107,40110,401,14sentiment_arrow
4xL PKN/RCB open3,903,9530,69sentiment_arrow
3xL ACP/RCB open49,5050,70-40,20sentiment_arrow
3xL GOLD/RCB open35,6036,050,87sentiment_arrow
5xL BRN/RCB open1,311,3589,83sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,212,25-1,82sentiment_arrow
3xL JSW/RCB open0,100,1075,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,355,52-23,31sentiment_arrow
5xS ShortF/RCB open7,197,371,25sentiment_arrow
4xL LongIN/RCB open7,447,580,81sentiment_arrow
6xL GOLD/RCB open32,0032,95141,20sentiment_arrow
3xL MBG/RCB open3,253,26-0,15sentiment_arrow
5xL LongFF/RCB open12,1012,401,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,9023,60-7,83sentiment_arrow
3xL ALE/RCB open0,900,92-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.08.2026 16:40:54

Graf online
Zdroj: Six Financial Information, BCPP