Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491350-1,03
KB10341036-0,77
PKN147,92147,94-1,07
Msft504,7504,761,38
Nokia9,4589,4681,85
IBM233,18233,571,03
Mercedes-Benz Group AG42,10542,11-3,15
PFE27,9327,940,02
23.09.2026 15:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 17:59:57
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
100,00 0,91 -5,30 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80096,30--100,00-5,300,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,10 22.09.2026
52-týdenní maximum 100,00 21.09.2026
52-týdenní minimum 32,80 22.09.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 5 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,00126,00-81,35sentiment_arrow
3xL GPW/RCB open114,00116,60-42,83sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open72,0072,90-23,74sentiment_arrow
3xS MBG/RCB open2,142,1983,08sentiment_arrow
4xL ALR/RCB open312,00321,0012,23sentiment_arrow
LPP/RCB 29993,501 013,503,94sentiment_arrow
8xL GOLD/RCB open4,314,4428,17sentiment_arrow
4xL BRN/RCB open15,0015,22-11,02sentiment_arrow
4xLACP/RCB open19,8620,50-58,80sentiment_arrow
5xL SILV/RCB open0,07-362,50sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open3,313,37121,20sentiment_arrow
2xLPKO/RCB open37,4537,85-52,72sentiment_arrow
5xS MBG/RCB open0,290,34-32,00sentiment_arrow
2xS ShortM/RCB open7,657,732,12sentiment_arrow
3xL SILV/RCB open5,255,316,22sentiment_arrow
2xL GOLD/RCB open25,4525,7014,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,770,81749,33sentiment_arrow
4xL GOLD/RCB open36,7037,255,71sentiment_arrow
3xL MRC/RCB open0,78-200,00sentiment_arrow
2xL SILV/RCB open19,4219,62-13,68sentiment_arrow
2xS P911/RCB open11,3211,46-43,68sentiment_arrow
5xL WIG20/RCB open19,96--81,67sentiment_arrow
5xL LongIN/RCB open7,978,140,00sentiment_arrow
6xL BRN/RCB open0,21-1 084,21sentiment_arrow
2xL P911/RCB open1,461,5117,83sentiment_arrow
4xL BMW/RCB open0,430,490,00sentiment_arrow
3xL BMW/RCB open1,601,66-5,78sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0213,160,60sentiment_arrow
4xS MBG/RCB open0,800,8516,20sentiment_arrow
2xS MBG/RCB open4,424,46-33,57sentiment_arrow
4xLKGH/RCB open0,47-252,94sentiment_arrow
4xL SILV/RCB open2,963,0010,83sentiment_arrow
5xL LongB/RCB open23,1023,550,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open6,977,045,16sentiment_arrow
2xS GOLD/RCB open2,072,11-9,90sentiment_arrow
2xL GAMES/RCB open11,5611,6426,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,86--17,63sentiment_arrow
3xL MWIG40/RCB open86,4087,40-36,04sentiment_arrow
9xL GOLD/RCB open2,312,38-20,56sentiment_arrow
4xS BMW/RCB open0,690,75-55,74sentiment_arrow
5xL FBAS/RCB open3,34--90,58sentiment_arrow
4xLPKO/RCB open8,919,09-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,0534,7536,17sentiment_arrow
2xL TEN/RCB open6,306,38-1,85sentiment_arrow
WIG/RCB Ct96,30-0,91sentiment_arrow
10xL GOLD/RCB open1,211,2533,62sentiment_arrow
4xS ShortP/RCB open4,714,814,75sentiment_arrow
3xL P911/RCB open0,280,34-3,12sentiment_arrow
2xL EAT/RCB open1,501,521 093,38sentiment_arrow
8xL LongSI/RCB open12,4612,84-14,34sentiment_arrow
3xL BRN/RCB open28,0028,35-23,22sentiment_arrow
5xL LongGP/RCB open6,857,11-0,85sentiment_arrow
2xLPEO/RCB open27,2027,60-56,41sentiment_arrow
5xL SIE/RCB open18,1818,56-0,05sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,045,140,00sentiment_arrow
7xL GOLD/RCB open16,0616,54-12,40sentiment_arrow
5xL MBG/RCB open0,130,180,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,342,40-5,65sentiment_arrow
5xL MWIG40/RCB open157,80161,006,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open6,596,79168,75sentiment_arrow
5xL LongPK/RCB open18,2818,74-33,63sentiment_arrow
4xS GOLD/RCB open0,240,28508,70sentiment_arrow
4xL MBG/RCB open0,790,84-9,44sentiment_arrow
3xL PLW/RCB open1,061,0927,78sentiment_arrow
5xS VOW3/RCB open0,280,3327,08sentiment_arrow
2xL MWIG40/RCB open53,5053,90-0,19sentiment_arrow
3xSWIG20/RCB open0,280,303,70sentiment_arrow
2xS BRN/RCB open0,490,53366,00sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,834,9729,38sentiment_arrow
9xL LongSI/RCB open11,3611,70110,09sentiment_arrow
3xL ALR/RCB open155,00--52,29sentiment_arrow
2xL MBG/RCB open5,045,09-4,79sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open7,427,5212,14sentiment_arrow
5xS BMW/RCB open0,16-28,57sentiment_arrow
2xL BMW/RCB open4,164,21-5,32sentiment_arrow
3xL LongA/RCB open8,909,09-0,39sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,3056,800,09sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,671,740,00sentiment_arrow
6xL WIG20/RCB open5,85--65,65sentiment_arrow
2xL BRN/RCB open31,2531,55-10,45sentiment_arrow
3xS EUR/RCB open0,780,8019,23sentiment_arrow
3xS BMW/RCB open2,032,08-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,40--73,00sentiment_arrow
4xS ShortA/RCB open5,485,59-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open171,60173,40-91,52sentiment_arrow
4xL CDR/RCB open5,465,57-2,32sentiment_arrow
3xL CBK/RCB open205,00207,50-93,30sentiment_arrow
3xLCDR/RCB open1,241,260,00sentiment_arrow
3xL MIL/RCB open234,00237,50-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,3057,00-49,74sentiment_arrow
4xL GAMES/RCB open3,163,2018,29sentiment_arrow
4xLPEO/RCB open3,863,97-47,29sentiment_arrow
LPP/RCB 291 000,001 020,004,99sentiment_arrow
2xL CPS/RCB open1,48--13,73sentiment_arrow
4xL ADS/RCB open0,430,4923,91sentiment_arrow
3xL LongXT/RCB open13,4813,72-10,02sentiment_arrow
4xL PEO/RCB open148,00152,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,9049,0571,74sentiment_arrow
3xL GOLD/RCB open33,1533,553,56sentiment_arrow
5xL BRN/RCB open2,562,61-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,581,61-4,79sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,977,20-41,63sentiment_arrow
5xS ShortF/RCB open4,374,482,43sentiment_arrow
4xL LongIN/RCB open8,538,68-0,64sentiment_arrow
6xL GOLD/RCB open25,6026,3561,42sentiment_arrow
3xL MBG/RCB open2,282,33-7,43sentiment_arrow
5xL LongFF/RCB open17,2617,700,46sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,0410,340,00sentiment_arrow
3xL ALE/RCB open0,940,96-13,21sentiment_arrow
5xL VOW3/RCB open0,03-1 525,00sentiment_arrow
23.09.2026 15:48:59

Graf online
Zdroj: Six Financial Information, BCPP