Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812010,67
KB118011820,25
PKN128,06128,10,09
Msft422,1422,2-2,48
Nokia9,169,177,49
IBM233,11233,89-7,25
Mercedes-Benz Group AG50,6150,630,22
PFE26,8326,840,11
23.04.2026 15:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 9,38 -4,90 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70061,6075,0030070,00-4,909,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 64,00 22.04.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,4072,60-68,37sentiment_arrow
3xL GPW/RCB open58,5059,80-79,80sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,4036,85-44,70sentiment_arrow
3xS MBG/RCB open1,471,48142,86sentiment_arrow
4xL ALR/RCB open193,80199,40-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open13,8414,04-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,8612,24-32,68sentiment_arrow
5xL SILV/RCB open0,55--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,296,32-3,99sentiment_arrow
2xLPKO/RCB open22,1522,35-23,55sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open11,2611,4018,89sentiment_arrow
2xL GOLD/RCB open30,9031,2020,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open62,9063,80-6,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open29,1529,458,28sentiment_arrow
2xS P911/RCB open14,2414,28-59,39sentiment_arrow
5xL WIG20/RCB open10,26--64,74sentiment_arrow
6xL BRN/RCB open0,390,43561,76sentiment_arrow
2xL P911/RCB open1,351,3639,10sentiment_arrow
4xL BMW/RCB open1,911,93360,19sentiment_arrow
3xL BMW/RCB open4,384,41-5,28sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,4619,66-5,71sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,283,29-16,67sentiment_arrow
4xLKGH/RCB open0,88-102,25sentiment_arrow
4xL SILV/RCB open10,0210,1816,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5812,70-42,97sentiment_arrow
2xS GOLD/RCB open1,661,7010,98sentiment_arrow
2xL GAMES/RCB open16,6816,80-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,54--13,58sentiment_arrow
3xL MWIG40/RCB open56,1056,80-3,12sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,89--93,08sentiment_arrow
4xLPKO/RCB open3,513,58-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open71,7073,1012,50sentiment_arrow
2xL TEN/RCB open7,507,59-17,08sentiment_arrow
WIG/RCB Ct61,6075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,290,305,36sentiment_arrow
2xL EAT/RCB open2,242,27711,71sentiment_arrow
3xL BRN/RCB open22,2022,45-18,00sentiment_arrow
2xLPEO/RCB open18,1418,40-36,37sentiment_arrow
5xL SIE/RCB open14,9414,980,00sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,101,12-3,45sentiment_arrow
7xL GOLD/RCB open55,5057,20-74,14sentiment_arrow
5xL MBG/RCB open0,550,561 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,451,490,00sentiment_arrow
5xL MWIG40/RCB open81,5083,10-27,92sentiment_arrow
4xLCDR/RCB open0,30--9,09sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,102,110,24sentiment_arrow
3xL PLW/RCB open1,291,3323,13sentiment_arrow
5xS VOW3/RCB open0,320,334,84sentiment_arrow
2xL MWIG40/RCB open39,4039,70-17,06sentiment_arrow
3xSWIG20/RCB open0,550,577,69sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,890,93153,26sentiment_arrow
5xL BMW/RCB open0,610,6255,07sentiment_arrow
2xL NEU/RCB open5,055,1936,65sentiment_arrow
3xL ALR/RCB open102,60--31,07sentiment_arrow
2xL MBG/RCB open7,477,480,34sentiment_arrow
4xL LPP/RCB open0,17--68,42sentiment_arrow
3xS P911/RCB open11,2611,30-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,687,72-3,87sentiment_arrow
3xL PKP/RCB open0,66-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open49,5550,00-3,54sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,22-4,55sentiment_arrow
3xL NEU/RCB open1,962,04-3,74sentiment_arrow
6xL WIG20/RCB open2,70--26,55sentiment_arrow
2xL BRN/RCB open23,6523,9017,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,101,116,80sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,28-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,14--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,40114,60-87,50sentiment_arrow
4xL CDR/RCB open13,9814,26-10,75sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open122,20122,60-88,89sentiment_arrow
3xLCDR/RCB open2,342,38-10,12sentiment_arrow
3xL MIL/RCB open134,20136,20-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open49,3550,00-45,52sentiment_arrow
4xL GAMES/RCB open7,257,35-49,94sentiment_arrow
4xLPEO/RCB open1,941,99-27,44sentiment_arrow
2xL CPS/RCB open1,18-14,78sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open74,2076,309,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,09-34,13sentiment_arrow
3xL ACP/RCB open30,3531,10-14,63sentiment_arrow
3xL GOLD/RCB open47,2547,80-26,29sentiment_arrow
5xL BRN/RCB open3,043,10-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,943,0430,77sentiment_arrow
6xL GOLD/RCB open67,9069,906,45sentiment_arrow
3xL MBG/RCB open4,454,460,56sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 15:11:57

Graf online
Zdroj: Six Financial Information, BCPP