Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313660,44
KB104810500,38
PKN149,72149,740,48
Msft4,93
Nokia8,328,3322,92
IBM1,19
Mercedes-Benz Group AG47,6147,625-0,74
PFE0,08
04.08.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -7,17 -1,70 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25081,70--75,10-1,70-7,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 80,90 03.08.2026
52-týdenní maximum 80,90 03.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,60123,60-80,42sentiment_arrow
3xL GPW/RCB open127,80130,80-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open55,7056,400,00sentiment_arrow
3xS MBG/RCB open1,551,56133,33sentiment_arrow
4xL ALR/RCB open332,50342,004,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,727,8426,88sentiment_arrow
4xLACP/RCB open14,9615,44-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open3,994,0164,74sentiment_arrow
2xLPKO/RCB open28,5528,85-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,9110,020,35sentiment_arrow
3xL SILV/RCB open4,214,262,87sentiment_arrow
2xL GOLD/RCB open22,7523,0067,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open31,0031,45107,67sentiment_arrow
3xL MRC/RCB open0,64-261,90sentiment_arrow
2xL SILV/RCB open16,3816,542,47sentiment_arrow
2xS P911/RCB open12,1612,20-49,91sentiment_arrow
5xL WIG20/RCB open15,62--75,29sentiment_arrow
5xL LongIN/RCB open6,977,122,40sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,421,4326,71sentiment_arrow
4xL BMW/RCB open0,540,55-13,79sentiment_arrow
3xL BMW/RCB open1,831,84-1,34sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0497,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,523,53-20,75sentiment_arrow
4xLKGH/RCB open0,46-318,60sentiment_arrow
4xL SILV/RCB open2,312,358,87sentiment_arrow
5xL LongB/RCB open10,7610,9810,24sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xL GAMES/RCB open8,778,86-12,63sentiment_arrow
2xS GOLD/RCB open2,272,31-21,21sentiment_arrow
2xL GAMES/RCB open13,3813,4612,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,04-0,00sentiment_arrow
3xL MWIG40/RCB open84,6085,60-33,21sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,690,70-59,70sentiment_arrow
5xL FBAS/RCB open2,72--86,77sentiment_arrow
4xLPKO/RCB open5,365,47-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0528,6010,15sentiment_arrow
2xL TEN/RCB open7,988,08-19,19sentiment_arrow
WIG/RCB Ct81,70--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,969,145,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,801,82912,36sentiment_arrow
8xL LongSI/RCB open10,4810,8012,01sentiment_arrow
3xL BRN/RCB open16,3216,520,00sentiment_arrow
5xL LongGP/RCB open8,899,237,35sentiment_arrow
2xLPEO/RCB open21,6521,95-43,27sentiment_arrow
5xL SIE/RCB open26,6526,706,06sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,034,1110,73sentiment_arrow
7xL GOLD/RCB open12,3412,7219,29sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,240,00sentiment_arrow
5xL MWIG40/RCB open155,40158,60-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,499,784,05sentiment_arrow
5xL LongPK/RCB open9,8310,080,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,301,34-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,4052,80-26,39sentiment_arrow
3xSWIG20/RCB open0,360,370,00sentiment_arrow
2xS BRN/RCB open0,760,80194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,436,61-6,03sentiment_arrow
9xL LongSI/RCB open10,3010,6015,55sentiment_arrow
3xL ALR/RCB open158,80--53,65sentiment_arrow
2xL MBG/RCB open6,476,48-1,30sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,458,48-8,20sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,464,48-1,32sentiment_arrow
3xL LongA/RCB open9,139,32-0,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,9052,40-0,10sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,732,85-9,82sentiment_arrow
6xL WIG20/RCB open4,37--50,35sentiment_arrow
2xL BRN/RCB open21,1521,3530,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open1,971,99-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,00--56,25sentiment_arrow
4xS ShortA/RCB open9,169,34-0,75sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,60142,00-89,44sentiment_arrow
4xL CDR/RCB open6,927,060,00sentiment_arrow
3xL CBK/RCB open173,00173,60-91,74sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open177,20179,80-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,6051,30-44,02sentiment_arrow
4xL GAMES/RCB open4,354,41-8,71sentiment_arrow
4xLPEO/RCB open2,542,61-13,71sentiment_arrow
2xL CPS/RCB open1,67--25,00sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open15,3015,585,46sentiment_arrow
4xL PEO/RCB open97,40100,20-16,70sentiment_arrow
4xL PKN/RCB open3,63--5,90sentiment_arrow
3xL ACP/RCB open38,1039,05-27,94sentiment_arrow
3xL GOLD/RCB open28,6529,0024,64sentiment_arrow
5xL BRN/RCB open1,171,21109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,302,340,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,585,76-25,68sentiment_arrow
5xS ShortF/RCB open8,108,300,24sentiment_arrow
4xL LongIN/RCB open7,537,67-0,26sentiment_arrow
6xL GOLD/RCB open20,8021,40263,73sentiment_arrow
3xL MBG/RCB open3,413,42-1,87sentiment_arrow
5xL LongFF/RCB open10,9611,24-0,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,0410,342,99sentiment_arrow
3xL ALE/RCB open0,780,803,90sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
04.08.2026 9:40:01

Graf online
Zdroj: Six Financial Information, BCPP