Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,16
KB111311150,72
PKN133,56133,620,30
Msft386,58386,9-0,62
Nokia7,187,1880,50
IBM248248,7-0,75
Mercedes-Benz Group AG51,7551,770,17
PFE27,3627,4-0,11
20.03.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,05 -0,21 -0,95 2 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 15048,40--48,05-0,95-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 48,15 19.03.2026
52-týdenní maximum 59,20 25.02.2026
52-týdenní minimum 22,10 09.04.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 2 402,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open52,1052,90-56,64sentiment_arrow
3xL GPW/RCB open64,9066,40-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open25,0525,358,65sentiment_arrow
3xS MBG/RCB open1,771,78102,84sentiment_arrow
4xL ALR/RCB open122,20125,6016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open53,3054,90226,44sentiment_arrow
4xL BRN/RCB open24,3524,700,00sentiment_arrow
3xS BRN/RCB open0,230,2719,05sentiment_arrow
4xLACP/RCB open7,197,427,01sentiment_arrow
5xL SILV/RCB open0,520,5636,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,98-82,98sentiment_arrow
4xS P911/RCB open11,8611,92-11,71sentiment_arrow
2xLPKO/RCB open18,3218,50-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-39,29sentiment_arrow
3xL SILV/RCB open10,2810,4051,61sentiment_arrow
2xL GOLD/RCB open31,2031,5023,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,650,69823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open64,9065,907,04sentiment_arrow
3xL MRC/RCB open0,50-430,23sentiment_arrow
2xL SILV/RCB open27,0027,2528,74sentiment_arrow
2xS P911/RCB open19,3619,40-69,66sentiment_arrow
5xL WIG20/RCB open7,00--44,52sentiment_arrow
6xL BRN/RCB open4,895,04-60,94sentiment_arrow
2xL P911/RCB open1,051,0676,19sentiment_arrow
4xL BMW/RCB open1,651,67474,55sentiment_arrow
3xL BMW/RCB open3,923,951,16sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open18,0218,20-26,42sentiment_arrow
4xS MBG/RCB open0,680,690,74sentiment_arrow
2xS MBG/RCB open3,723,73-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,43-318,60sentiment_arrow
4xL SILV/RCB open9,249,3845,04sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,638,72-6,91sentiment_arrow
2xS GOLD/RCB open1,771,810,00sentiment_arrow
2xL GAMES/RCB open12,8412,9221,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,86-34,54sentiment_arrow
3xL MWIG40/RCB open43,9544,5023,54sentiment_arrow
9xL GOLD/RCB open42,8044,10-40,56sentiment_arrow
4xS BMW/RCB open0,450,46-40,00sentiment_arrow
5xL FBAS/RCB open3,13--90,40sentiment_arrow
4xLPKO/RCB open2,502,5519,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,972,03-12,71sentiment_arrow
5xL GOLD/RCB open76,0077,509,80sentiment_arrow
2xL TEN/RCB open6,576,65-3,93sentiment_arrow
WIG/RCB Ct48,40--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open31,6032,5512,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open29,2529,600,00sentiment_arrow
2xLPEO/RCB open14,9015,12-19,71sentiment_arrow
5xL SIE/RCB open9,049,06-3,42sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,660,680,00sentiment_arrow
7xL GOLD/RCB open63,7065,60-74,28sentiment_arrow
5xL MBG/RCB open0,530,541 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,291,32-12,50sentiment_arrow
5xL MWIG40/RCB open55,4056,506,01sentiment_arrow
4xLCDR/RCB open0,18-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open2,002,01-1,23sentiment_arrow
3xL PLW/RCB open1,241,2833,06sentiment_arrow
5xS VOW3/RCB open0,420,431,19sentiment_arrow
2xL MWIG40/RCB open33,3033,550,00sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,101,14126,21sentiment_arrow
5xL BMW/RCB open0,530,54101,89sentiment_arrow
2xL NEU/RCB open5,535,6921,42sentiment_arrow
3xL ALR/RCB open71,10--1,45sentiment_arrow
2xL MBG/RCB open7,237,24-0,34sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open17,9017,96-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open7,117,140,49sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,8540,200,95sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,282,3856,36sentiment_arrow
6xL WIG20/RCB open1,74-23,84sentiment_arrow
2xL BRN/RCB open26,0526,30-1,97sentiment_arrow
3xS EUR/RCB open0,920,94-75,00sentiment_arrow
3xS BMW/RCB open1,361,37183,09sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,350,390,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,86--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,8089,70-82,67sentiment_arrow
4xL CDR/RCB open8,648,8121,70sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open101,60102,00-85,71sentiment_arrow
3xLCDR/RCB open1,601,6217,52sentiment_arrow
3xL MIL/RCB open95,1096,50-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open36,1536,60-20,47sentiment_arrow
4xL GAMES/RCB open4,474,53-5,60sentiment_arrow
4xLPEO/RCB open1,371,4111,43sentiment_arrow
2xL CPS/RCB open0,78-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open52,6054,10-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,783,01-67,03sentiment_arrow
3xL ACP/RCB open20,3520,854,43sentiment_arrow
3xL GOLD/RCB open48,0548,65-24,05sentiment_arrow
5xL BRN/RCB open10,4010,60-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,881,912,17sentiment_arrow
3xL JSW/RCB open0,230,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,942,00122,95sentiment_arrow
6xL GOLD/RCB open74,2076,400,00sentiment_arrow
3xL MBG/RCB open4,264,27-0,58sentiment_arrow
4xS CPS/RCB open1,221,26-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 12:54:59

Graf online
Zdroj: Six Financial Information, BCPP