Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,97
KB995,59961,01
PKN139,78139,82-4,78
Msft397397,231,63
Nokia12,94512,970,46
IBM273,982750,72
Mercedes-Benz Group AG49,4449,452,97
PFE26,2226,230,08
15.06.2026 14:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 4,01 -1,10 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25068,7075,0030070,00-1,104,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 67,30 12.06.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open95,0096,50-74,62sentiment_arrow
3xL GPW/RCB open80,2082,00-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,3043,85-49,17sentiment_arrow
3xS MBG/RCB open1,481,49120,37sentiment_arrow
4xL ALR/RCB open339,00348,50-52,60sentiment_arrow
8xL GOLD/RCB open7,297,512 564,30sentiment_arrow
4xL BRN/RCB open6,786,8849,62sentiment_arrow
4xLACP/RCB open11,6412,02-23,42sentiment_arrow
5xL SILV/RCB open0,22-131,25sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open2,662,67117,36sentiment_arrow
2xLPKO/RCB open25,6525,90-30,47sentiment_arrow
5xS MBG/RCB open0,180,19-22,73sentiment_arrow
3xL SILV/RCB open7,817,90114,94sentiment_arrow
2xL GOLD/RCB open25,7025,9556,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79658,33sentiment_arrow
4xL GOLD/RCB open41,6542,2571,86sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open23,9024,1553,88sentiment_arrow
2xS P911/RCB open9,479,50-41,32sentiment_arrow
5xL WIG20/RCB open11,88--66,52sentiment_arrow
6xL BRN/RCB open0,090,131 400,00sentiment_arrow
2xL P911/RCB open1,891,902,78sentiment_arrow
4xL BMW/RCB open1,111,12877,32sentiment_arrow
3xL BMW/RCB open2,972,9910,37sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,9616,1243,16sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,343,35-22,97sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open5,625,7043,94sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,127,197,56sentiment_arrow
2xS GOLD/RCB open1,962,00-14,55sentiment_arrow
2xL GAMES/RCB open11,5411,6230,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open10,14--20,43sentiment_arrow
3xL MWIG40/RCB open69,9070,70-18,51sentiment_arrow
9xL GOLD/RCB open4,494,62515,16sentiment_arrow
4xS BMW/RCB open0,440,45-48,08sentiment_arrow
5xL FBAS/RCB open4,96--91,48sentiment_arrow
4xLPKO/RCB open4,494,58-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,6542,5069,60sentiment_arrow
2xL TEN/RCB open6,286,360,47sentiment_arrow
WIG/RCB Ct68,7075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,762,8628,51sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open13,7213,8827,32sentiment_arrow
2xLPEO/RCB open19,2819,56-35,15sentiment_arrow
5xL SIE/RCB open22,1522,2015,02sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,751,794,22sentiment_arrow
7xL GOLD/RCB open24,0524,75-25,05sentiment_arrow
5xL MBG/RCB open0,430,44-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,2611,61sentiment_arrow
5xL MWIG40/RCB open115,00117,40-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,791,8015,06sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,230,24-16,07sentiment_arrow
2xL MWIG40/RCB open45,9546,30-15,44sentiment_arrow
3xSWIG20/RCB open0,440,4620,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,041,08156,04sentiment_arrow
5xL BMW/RCB open0,300,31-3,85sentiment_arrow
2xL NEU/RCB open5,465,6113,86sentiment_arrow
3xL ALR/RCB open158,20--51,36sentiment_arrow
2xL MBG/RCB open7,027,036,28sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open6,026,0414,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open6,026,057,00sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open58,1058,60-0,77sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,162,250,96sentiment_arrow
6xL WIG20/RCB open3,26--32,17sentiment_arrow
2xL BRN/RCB open17,9418,1228,67sentiment_arrow
3xS EUR/RCB open0,991,01-79,05sentiment_arrow
3xS BMW/RCB open1,381,39-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open139,00140,40-89,00sentiment_arrow
4xL CDR/RCB open4,614,707,81sentiment_arrow
3xL CBK/RCB open142,60143,00-90,72sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open177,40180,00-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,6061,40-53,80sentiment_arrow
4xL GAMES/RCB open3,333,3818,65sentiment_arrow
4xLPEO/RCB open2,082,14-20,41sentiment_arrow
2xL CPS/RCB open1,47--9,59sentiment_arrow
4xL ADS/RCB open1,281,29-48,48sentiment_arrow
4xL PEO/RCB open80,0082,30-8,75sentiment_arrow
4xL PKN/RCB open2,64--7,34sentiment_arrow
3xL ACP/RCB open30,8031,55-8,29sentiment_arrow
3xL GOLD/RCB open35,1535,5510,09sentiment_arrow
5xL BRN/RCB open1,101,14135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,651,680,00sentiment_arrow
3xL JSW/RCB open0,050,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,563,6814,29sentiment_arrow
6xL GOLD/RCB open34,3535,40157,90sentiment_arrow
3xL MBG/RCB open3,973,989,50sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,21-282,35sentiment_arrow
15.06.2026 14:01:55

Graf online
Zdroj: Six Financial Information, BCPP