Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB-0,19
PKN153,24153,30,71
Msft481,15481,240,17
Nokia8,9868,998-6,12
IBM230,87231,060,91
Mercedes-Benz Group AG45,3945,405-0,30
PFE27,2127,221,31
18.08.2026 16:46:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -11,65 -2,90 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80084,60--75,10-2,90-11,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 85,00 17.08.2026
52-týdenní maximum 90,10 12.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,00-82,28sentiment_arrow
3xL GPW/RCB open122,40125,20-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,2058,900,68sentiment_arrow
3xS MBG/RCB open1,781,79101,69sentiment_arrow
4xL ALR/RCB open268,50276,0033,58sentiment_arrow
8xL GOLD/RCB open5,876,05-4,24sentiment_arrow
4xL BRN/RCB open9,609,74-11,94sentiment_arrow
4xLACP/RCB open20,7521,40-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,573,5977,84sentiment_arrow
2xLPKO/RCB open30,6530,95-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,309,403,20sentiment_arrow
3xL SILV/RCB open5,365,420,00sentiment_arrow
2xL GOLD/RCB open26,2026,4542,31sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open40,7041,3047,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,2819,481,49sentiment_arrow
2xS P911/RCB open11,4211,46-47,78sentiment_arrow
5xL WIG20/RCB open16,38--76,75sentiment_arrow
5xL LongIN/RCB open6,897,044,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,501,5121,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,681,701,20sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,8813,00-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,873,88-28,39sentiment_arrow
4xLKGH/RCB open0,52-205,08sentiment_arrow
4xL SILV/RCB open3,153,200,00sentiment_arrow
5xL LongB/RCB open13,8214,1013,87sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,578,66-12,12sentiment_arrow
2xS GOLD/RCB open1,941,98-4,71sentiment_arrow
2xL GAMES/RCB open13,1813,2613,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,66--1,75sentiment_arrow
3xL MWIG40/RCB open89,1090,20-38,16sentiment_arrow
9xL GOLD/RCB open3,353,45-44,03sentiment_arrow
4xS BMW/RCB open0,750,76-64,00sentiment_arrow
5xL FBAS/RCB open2,58--87,73sentiment_arrow
4xLPKO/RCB open6,126,241,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,4540,25-27,64sentiment_arrow
2xL TEN/RCB open7,017,09-11,42sentiment_arrow
WIG/RCB Ct84,60--11,65sentiment_arrow
10xL GOLD/RCB open1,891,950,50sentiment_arrow
4xS ShortP/RCB open7,657,8025,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open18,3418,88-37,02sentiment_arrow
3xL BRN/RCB open19,4419,68-12,29sentiment_arrow
5xL LongGP/RCB open8,098,40-6,09sentiment_arrow
2xLPEO/RCB open22,9023,20-47,90sentiment_arrow
5xL SIE/RCB open20,7520,80-11,97sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,174,250,00sentiment_arrow
7xL GOLD/RCB open20,6521,25-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,15-0,89sentiment_arrow
5xL MWIG40/RCB open169,00172,40-64,38sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open10,6010,926,32sentiment_arrow
5xL LongPK/RCB open11,5811,880,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,4054,800,55sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,996,160,00sentiment_arrow
9xL LongSI/RCB open18,9419,50-63,60sentiment_arrow
3xL ALR/RCB open136,00--45,01sentiment_arrow
2xL MBG/RCB open5,875,880,09sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,727,75-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,254,280,35sentiment_arrow
3xL LongA/RCB open7,817,980,96sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,0052,50-0,10sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,452,5520,82sentiment_arrow
6xL WIG20/RCB open4,58--54,29sentiment_arrow
2xL BRN/RCB open23,9024,1533,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,00sentiment_arrow
3xS BMW/RCB open2,102,12-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--62,69sentiment_arrow
4xS ShortA/RCB open8,428,599,74sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,00149,40-90,26sentiment_arrow
4xL CDR/RCB open7,147,289,60sentiment_arrow
3xL CBK/RCB open169,00169,60-92,30sentiment_arrow
3xLCDR/RCB open1,491,519,72sentiment_arrow
3xL MIL/RCB open190,80193,60-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,5051,20-43,91sentiment_arrow
4xL GAMES/RCB open4,194,25-7,62sentiment_arrow
4xLPEO/RCB open2,812,89-26,71sentiment_arrow
2xL CPS/RCB open1,63--26,67sentiment_arrow
4xL ADS/RCB open0,580,5929,82sentiment_arrow
3xL LongXT/RCB open18,9219,264,04sentiment_arrow
4xL PEO/RCB open108,00111,00-4,65sentiment_arrow
4xL PKN/RCB open3,88-6,17sentiment_arrow
3xL ACP/RCB open48,9050,10-43,09sentiment_arrow
3xL GOLD/RCB open35,3035,70-3,59sentiment_arrow
5xL BRN/RCB open1,521,5668,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,891,9211,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,275,44-24,72sentiment_arrow
5xS ShortF/RCB open7,157,333,72sentiment_arrow
4xL LongIN/RCB open7,497,630,13sentiment_arrow
6xL GOLD/RCB open31,2532,20121,68sentiment_arrow
3xL MBG/RCB open2,922,93-0,17sentiment_arrow
5xL LongFF/RCB open11,9612,26-3,12sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,3419,920,00sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 16:46:09

Graf online
Zdroj: Six Financial Information, BCPP