Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,59
KB986987-0,50
PKN150,48150,540,64
Msft531,47532,090,00
Nokia9,5869,5960,42
IBM221,11221,70,00
Mercedes-Benz Group AG40,77540,790,21
PFE27,5427,60,00
07.10.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 16:00:52
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 -0,10 -0,10 9 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 16:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80099,10--99,90-0,10-0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 100,00 05.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 34,70 06.10.2025
Dnešní objem (ks) 100 16:00
Dnešní objem 9 990,00 16:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,800,00sentiment_arrow
3xL GPW/RCB open106,80109,200,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,332,380,00sentiment_arrow
4xL ALR/RCB open272,00279,500,00sentiment_arrow
LPP/RCB 291 023,501 043,503,35sentiment_arrow
8xL GOLD/RCB open3,073,160,00sentiment_arrow
4xL BRN/RCB open17,3217,580,00sentiment_arrow
4xLACP/RCB open17,6018,180,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,573,630,00sentiment_arrow
2xLPKO/RCB open36,9537,300,00sentiment_arrow
5xS MBG/RCB open0,340,390,00sentiment_arrow
2xS ShortM/RCB open7,717,80-22,45sentiment_arrow
3xL SILV/RCB open4,334,380,00sentiment_arrow
2xL GOLD/RCB open24,0024,250,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,7032,200,00sentiment_arrow
3xL MRC/RCB open0,90-0,00sentiment_arrow
2xL SILV/RCB open17,2617,440,00sentiment_arrow
2xS P911/RCB open11,8411,980,00sentiment_arrow
5xL WIG20/RCB open20,85-0,00sentiment_arrow
5xL LongIN/RCB open7,988,150,00sentiment_arrow
6xL BRN/RCB open0,26-0,00sentiment_arrow
2xL P911/RCB open1,371,410,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,291,35-86,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5211,640,00sentiment_arrow
4xS MBG/RCB open0,900,95-90,75sentiment_arrow
2xS MBG/RCB open4,674,720,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,252,29-1,63sentiment_arrow
5xL LongB/RCB open27,3027,85-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,807,880,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,50-0,00sentiment_arrow
3xL MWIG40/RCB open89,5090,600,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,870,930,00sentiment_arrow
5xL FBAS/RCB open4,13-0,00sentiment_arrow
4xLPKO/RCB open8,568,730,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,1028,650,00sentiment_arrow
2xL TEN/RCB open6,546,620,00sentiment_arrow
WIG/RCB Ct99,10--0,10sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open4,714,81-15,38sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open6,556,750,00sentiment_arrow
3xL BRN/RCB open31,4531,850,00sentiment_arrow
5xL LongGP/RCB open6,126,35-37,65sentiment_arrow
2xLPEO/RCB open26,3026,650,00sentiment_arrow
5xL SIE/RCB open17,6818,0678,70sentiment_arrow
2xSPEO/RCB open0,240,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,206,330,00sentiment_arrow
7xL GOLD/RCB open12,0012,360,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,223,30-3,51sentiment_arrow
5xL MWIG40/RCB open166,80170,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,485,55-0,36sentiment_arrow
5xL LongPK/RCB open17,2617,700,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,680,73-92,95sentiment_arrow
3xL PLW/RCB open1,151,180,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,275,420,00sentiment_arrow
9xL LongSI/RCB open5,365,520,00sentiment_arrow
3xL ALR/RCB open140,40-0,00sentiment_arrow
2xL MBG/RCB open4,714,76-52,65sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,887,980,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,653,69-63,30sentiment_arrow
3xL LongA/RCB open8,078,24-18,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,3057,80475,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,901,980,00sentiment_arrow
6xL WIG20/RCB open6,09-0,00sentiment_arrow
2xL BRN/RCB open34,1534,5018,89sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,422,480,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,40-0,00sentiment_arrow
4xS ShortA/RCB open4,344,430,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open166,00167,600,00sentiment_arrow
4xL CDR/RCB open6,867,006,81sentiment_arrow
3xL CBK/RCB open170,00172,000,00sentiment_arrow
3xLCDR/RCB open1,481,508,03sentiment_arrow
3xL MIL/RCB open220,00223,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,2057,900,00sentiment_arrow
4xL GAMES/RCB open3,663,710,00sentiment_arrow
4xLPEO/RCB open3,563,660,00sentiment_arrow
LPP/RCB 291 026,501 046,500,00sentiment_arrow
2xL CPS/RCB open1,69-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open9,8810,060,00sentiment_arrow
4xL PEO/RCB open136,60140,4012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,1545,200,00sentiment_arrow
3xL GOLD/RCB open30,0030,350,00sentiment_arrow
5xL BRN/RCB open3,023,080,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,661,695,59sentiment_arrow
3xL JSW/RCB open0,070,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,187,410,00sentiment_arrow
5xS ShortF/RCB open4,484,59-54,65sentiment_arrow
4xL LongIN/RCB open8,638,79-12,90sentiment_arrow
6xL GOLD/RCB open20,1020,700,00sentiment_arrow
3xL MBG/RCB open2,062,11-79,15sentiment_arrow
5xL LongFF/RCB open15,9016,3061,00sentiment_arrow
10xL LongS/RCB open4,224,35-2,14sentiment_arrow
3xL ALE/RCB open1,101,124,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 10:06:56

Graf online
Zdroj: Six Financial Information, BCPP