Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133133,060,11
Msft390,51390,950,09
Nokia10,9810,995-0,95
IBM287,85289-0,36
Mercedes-Benz Group AG45,53545,550,66
PFE24,3324,40,16
06.07.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:36
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,60 -1,06 -1,30 1 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25067,5075,0010065,60-1,30-1,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 66,30 03.07.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 22 17:59
Dnešní objem 1 443,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,1097,70-75,62sentiment_arrow
3xL GPW/RCB open104,80107,20-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open41,4041,90-47,10sentiment_arrow
3xS MBG/RCB open1,831,8490,91sentiment_arrow
4xL ALR/RCB open312,50321,503,27sentiment_arrow
8xL GOLD/RCB open4,834,9831,59sentiment_arrow
4xL BRN/RCB open3,673,730,00sentiment_arrow
4xLACP/RCB open9,689,99-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,12-1 223,08sentiment_arrow
4xS P911/RCB open3,013,0392,02sentiment_arrow
2xLPKO/RCB open25,9026,15-31,28sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,125,18-11,54sentiment_arrow
2xL GOLD/RCB open24,0024,2555,60sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,9035,4076,99sentiment_arrow
3xL MRC/RCB open0,55-293,10sentiment_arrow
2xL SILV/RCB open18,4818,669,59sentiment_arrow
2xS P911/RCB open10,3610,38-45,56sentiment_arrow
5xL WIG20/RCB open11,40--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,711,7212,12sentiment_arrow
4xL BMW/RCB open0,620,631 506,78sentiment_arrow
3xL BMW/RCB open1,911,930,00sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,3812,5063,45sentiment_arrow
4xS MBG/RCB open0,680,69-2,14sentiment_arrow
2xS MBG/RCB open3,883,89-30,38sentiment_arrow
4xLKGH/RCB open0,64-176,92sentiment_arrow
4xL SILV/RCB open3,073,120,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,187,256,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,6411,7229,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-11,11sentiment_arrow
5xL WIG20/RCB open9,72--17,49sentiment_arrow
3xL MWIG40/RCB open70,7071,60-21,05sentiment_arrow
9xL GOLD/RCB open2,752,830,00sentiment_arrow
4xS BMW/RCB open0,670,68-61,43sentiment_arrow
5xL FBAS/RCB open2,95--88,89sentiment_arrow
4xLPKO/RCB open4,534,62-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,1033,7578,21sentiment_arrow
2xL TEN/RCB open5,956,027,61sentiment_arrow
WIG/RCB Ct67,5075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,562,4011,11sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open1,891,91884,70sentiment_arrow
3xL BRN/RCB open8,888,99143,62sentiment_arrow
2xLPEO/RCB open19,6619,94-37,62sentiment_arrow
5xL SIE/RCB open25,4525,55-4,67sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,442,490,00sentiment_arrow
7xL GOLD/RCB open16,6217,120,00sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,98-6,06sentiment_arrow
5xL MWIG40/RCB open116,40118,80-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,221,26-8,66sentiment_arrow
5xS VOW3/RCB open0,390,40-3,66sentiment_arrow
2xL MWIG40/RCB open46,4046,75-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,401,4470,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,355,5011,15sentiment_arrow
3xL ALR/RCB open150,40--49,12sentiment_arrow
2xL MBG/RCB open5,965,971,79sentiment_arrow
4xL LPP/RCB open0,06-20,00sentiment_arrow
3xS P911/RCB open6,686,703,07sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,674,692,41sentiment_arrow
3xL PKP/RCB open0,31-151,61sentiment_arrow
2xL ING/RCB open54,1054,601,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,092,18-2,31sentiment_arrow
6xL WIG20/RCB open3,07--28,52sentiment_arrow
2xL BRN/RCB open13,6613,8093,20sentiment_arrow
3xS EUR/RCB open0,970,99-77,78sentiment_arrow
3xS BMW/RCB open1,911,93-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,40132,80-88,62sentiment_arrow
4xL CDR/RCB open5,325,434,75sentiment_arrow
3xL CBK/RCB open160,80161,40-91,43sentiment_arrow
3xLCDR/RCB open1,181,207,02sentiment_arrow
3xL MIL/RCB open162,40164,80-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open54,4055,10-46,44sentiment_arrow
4xL GAMES/RCB open3,353,4017,22sentiment_arrow
4xLPEO/RCB open2,162,22-26,07sentiment_arrow
2xL CPS/RCB open1,57--20,48sentiment_arrow
4xL ADS/RCB open1,641,65-56,41sentiment_arrow
4xL PEO/RCB open82,8085,10-8,37sentiment_arrow
4xL PKN/RCB open2,40-25,21sentiment_arrow
3xL ACP/RCB open27,1527,80-13,26sentiment_arrow
3xL GOLD/RCB open31,2031,5511,15sentiment_arrow
5xL BRN/RCB open0,480,5284,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-2,01sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,034,166,25sentiment_arrow
6xL GOLD/RCB open25,4526,20180,31sentiment_arrow
3xL MBG/RCB open3,063,072,51sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,530,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 11:05:00

Graf online
Zdroj: Six Financial Information, BCPP