Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,8150,861,33
Msft513,97514-0,40
Nokia8,9848,994-1,60
IBM224,75225,2-0,20
Mercedes-Benz Group AG41,6150,74
PFE28,6828,720,07
28.09.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 17:59:57
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
100,00 3,73 -2,00 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80096,90--100,00-2,003,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 96,40 25.09.2026
52-týdenní maximum 100,00 21.09.2026
52-týdenní minimum 33,30 25.09.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 5 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,00123,00-80,86sentiment_arrow
3xL GPW/RCB open113,80116,40-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,08--57,14sentiment_arrow
5xL WIG20/RCB open72,5073,40-20,47sentiment_arrow
3xS MBG/RCB open2,222,2755,90sentiment_arrow
4xL ALR/RCB open298,50307,0019,73sentiment_arrow
LPP/RCB 291 002,501 022,501,10sentiment_arrow
8xL GOLD/RCB open3,263,3639,43sentiment_arrow
4xL BRN/RCB open17,2017,46-22,32sentiment_arrow
4xLACP/RCB open17,3217,88-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,882,94118,12sentiment_arrow
2xLPKO/RCB open38,5538,95-54,01sentiment_arrow
5xS MBG/RCB open0,310,36-48,48sentiment_arrow
2xS ShortM/RCB open7,447,521,08sentiment_arrow
3xL SILV/RCB open4,444,490,00sentiment_arrow
2xL GOLD/RCB open23,9524,2015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open32,2032,709,34sentiment_arrow
3xL MRC/RCB open0,79-188,61sentiment_arrow
2xL SILV/RCB open17,5417,721,98sentiment_arrow
2xS P911/RCB open10,5810,70-44,32sentiment_arrow
5xL WIG20/RCB open20,20--80,80sentiment_arrow
5xL LongIN/RCB open8,338,51-11,04sentiment_arrow
6xL BRN/RCB open0,26-837,50sentiment_arrow
2xL P911/RCB open1,561,600,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,381,442,92sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,7011,824,21sentiment_arrow
4xS MBG/RCB open0,840,89-0,57sentiment_arrow
2xS MBG/RCB open4,514,56-40,35sentiment_arrow
4xLKGH/RCB open0,38-328,57sentiment_arrow
4xL SILV/RCB open2,342,3821,68sentiment_arrow
5xL LongB/RCB open27,1527,70-24,17sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,017,088,02sentiment_arrow
2xS GOLD/RCB open2,212,25-12,50sentiment_arrow
2xL GAMES/RCB open11,6011,6829,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,02--14,03sentiment_arrow
3xL MWIG40/RCB open84,9085,90-34,85sentiment_arrow
9xL GOLD/RCB open1,681,73-12,44sentiment_arrow
4xS BMW/RCB open0,810,87-67,07sentiment_arrow
5xL FBAS/RCB open2,98--88,44sentiment_arrow
4xLPKO/RCB open9,429,61-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8029,4042,86sentiment_arrow
2xL TEN/RCB open6,306,38-1,55sentiment_arrow
WIG/RCB Ct96,90-3,73sentiment_arrow
10xL GOLD/RCB open0,830,87-24,35sentiment_arrow
4xS ShortP/RCB open4,464,558,50sentiment_arrow
3xL P911/RCB open0,310,376,25sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,397,618,10sentiment_arrow
3xL BRN/RCB open31,1531,50-30,98sentiment_arrow
5xL LongGP/RCB open6,827,082,06sentiment_arrow
2xLPEO/RCB open27,2527,65-55,77sentiment_arrow
5xL SIE/RCB open19,0019,38-0,88sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open5,535,640,00sentiment_arrow
7xL GOLD/RCB open12,6613,04-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,262,310,00sentiment_arrow
5xL MWIG40/RCB open153,00156,0010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,6020,10-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,310,368,06sentiment_arrow
2xL MWIG40/RCB open52,9053,300,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,450,49406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,824,9626,48sentiment_arrow
9xL LongSI/RCB open6,176,35166,73sentiment_arrow
3xL ALR/RCB open149,80--50,00sentiment_arrow
2xL MBG/RCB open4,904,952,60sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,706,7810,79sentiment_arrow
5xS BMW/RCB open0,20--14,29sentiment_arrow
2xL BMW/RCB open3,823,871,45sentiment_arrow
3xL LongA/RCB open8,608,780,93sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,5058,00-2,78sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,661,73-0,58sentiment_arrow
6xL WIG20/RCB open5,91--63,71sentiment_arrow
2xL BRN/RCB open33,6534,00-16,92sentiment_arrow
3xS EUR/RCB open0,800,8216,25sentiment_arrow
3xS BMW/RCB open2,292,35-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,55--72,31sentiment_arrow
4xS ShortA/RCB open4,985,080,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open176,20178,00-91,66sentiment_arrow
4xL CDR/RCB open5,435,54-1,23sentiment_arrow
3xL CBK/RCB open213,50216,00-93,52sentiment_arrow
3xLCDR/RCB open1,231,252,44sentiment_arrow
3xL MIL/RCB open243,50247,00-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,9058,70-53,12sentiment_arrow
4xL GAMES/RCB open3,183,2222,78sentiment_arrow
4xLPEO/RCB open3,873,98-45,41sentiment_arrow
LPP/RCB 291 007,001 027,001,09sentiment_arrow
2xL CPS/RCB open1,48--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,8213,06-12,48sentiment_arrow
4xL PEO/RCB open148,40152,60-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,3044,359,60sentiment_arrow
3xL GOLD/RCB open30,2030,556,24sentiment_arrow
5xL BRN/RCB open3,003,06-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,407,64-45,82sentiment_arrow
5xS ShortF/RCB open4,204,312,04sentiment_arrow
4xL LongIN/RCB open8,859,01-5,60sentiment_arrow
6xL GOLD/RCB open20,8521,50-52,90sentiment_arrow
3xL MBG/RCB open2,182,234,50sentiment_arrow
5xL LongFF/RCB open17,7818,220,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,875,02-52,26sentiment_arrow
3xL ALE/RCB open1,011,0311,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 13:00:01

Graf online
Zdroj: Six Financial Information, BCPP