Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,786,732,04
Msft501,25501,32-0,03
Nokia4,2824,285-2,02
IBM287,1287,2-0,08
Mercedes-Benz Group AG53,0253,03-0,17
PFE25,5425,55-0,91
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

Mercadolibre
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:14:24189,20190,00189,500,8011 779PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:09:401 824,001 830,001 830,000,0023 342HUFBUD1 830,00
NP I PoOAccenture11.7. 16:14:37284,61284,81284,72-1,29576 806USDNYQ288,36
NP I PoOACI World11.7. 16:14:3744,6144,7144,70-1,0040 521USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:04:4449,5049,9049,704,413 810EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:14:48367,64367,92367,81-0,95356 023USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:14:4778,3678,4278,41-1,32133 454USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 16:14:5361,2561,4861,42-1,8219 806USDNYQ62,56
NP I PoOAlten11.7. 16:11:2277,4077,5077,40-2,0911 761EURPAR79,05
NP I PoOANSYS11.7. 16:14:49377,26378,26377,710,86180 150USDNSQ374,52
NP I PoOAsseco Business11.7. 16:12:5986,4089,6086,40-3,14773PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:14:24210,80211,00211,00-0,6654 280PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:14:2374,9075,0075,00-4,467 106PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:08:06140,80141,40141,40-0,563 390EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:14:48282,33282,74282,54-1,32312 093USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:14:0539,3039,3639,32-0,7146 064EURGER39,60
NP I PoOBetacom11.7. 16:13:034,944,985,007,3010 021PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:14:2932,4032,5032,402,3733 018PLNWSE31,65
NP I PoOBooz Allen11.7. 16:14:41106,75107,00106,82-0,7562 769USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:14:32236,34236,71236,53-0,8745 428USDNYQ238,59
NP I PoOCadence Design11.7. 16:14:42322,69323,15322,800,04163 752USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:04:5127,5527,6527,60-0,5419 414EURGER27,75
NP I PoOCap Gemini SA11.7. 16:14:12141,40141,50141,45-2,72100 203EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:14:58--33,01-2,876 953USDPNK33,99
NP I PoOCenit AG System11.7. 16:06:448,328,468,462,6712 050EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:14:362,432,452,45-1,01382 030PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:14:4776,0576,0976,07-0,87245 728USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:10:3422,6022,6822,640,6214 025GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:14:3362,5662,8662,62-1,6538 396USDNSQ63,77
NP I PoODassault Syst11.7. 16:14:1431,9131,9231,91-0,75358 041EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:14:54--37,32-0,702 387USDPNK37,58
NP I PoODelta Tech11.7. 16:01:4660,5061,0060,40-1,9573 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:14:4376,6176,6576,65-0,75395 660USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:14:46150,00150,11150,01-0,82259 056USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:14:54105,05105,56105,31-1,9230 233USDNSQ107,37
NP I PoOExlService11.7. 16:14:4743,8943,9843,98-2,68149 137USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:07:3616,8017,0517,00-1,164 868EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:14:55447,08449,91448,50-0,3118 471USDNYQ449,98
NP I PoOFair Isaac11.7. 16:14:541 585,451 595,551 592,070,3740 405USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:14:5579,2779,3179,31-1,13252 892USDNYQ80,22
NP I PoOFreenet11.7. 16:13:1327,4027,4427,42-0,3699 839EURGER27,52
NP I PoOGartner11.7. 16:14:56382,40383,02382,99-1,2951 563USDNYQ387,78
NP I PoOGB Group11.7. 16:08:122,392,402,400,18374 441GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:14:5444,6544,6944,67-1,3948 130USDNYQ45,30
NP I PoOGFT Technologies11.7. 15:55:4223,4023,5023,50-0,6311 997EURGER23,65
NP I PoOGlobal Payments11.7. 16:14:4979,7079,7779,76-1,8086 410USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:12:500,810,830,810,25268 586PLNWSE,81
NP I PoOGuidewire11.7. 16:14:54223,99224,83224,81-0,1826 332USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:14:46217,90218,55218,26-1,5287 285USDNSQ221,26
NP I PoOI S Solutions11.7. 16:05:441,701,801,760,0053 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:14:45748,70749,60749,600,17162 318USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,9020,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:14:5632,6932,8032,75-2,9552 945USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:13:5717,2617,4217,38-3,8712 613CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:14:49556,58556,97556,82-1,17391 456USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:14:34714,48714,91714,91-1,723 560 006USDNSQ727,24
NP I PoOMicrosoft11.7. 16:14:48501,25501,32501,34-0,032 345 414USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:14:51435,53435,83435,913,365 779 247USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:13:192,182,182,18-0,91284 207GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:13:18126,50126,70126,60-0,1616 850EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,524,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:14:42128,41128,72128,510,7386 593USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:14:49--21,46-1,2453 550USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:14:3928,5528,5728,55-2,33133 454USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:14:44144,45144,60144,52-0,56147 055USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:14:5751,1051,2451,23-0,84105 149USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:13:2850,0050,2050,00-0,402 911EURPAR50,20
NP I PoOPlaytech11.7. 16:14:293,783,793,791,34113 274GBPLSE3,74
NP I PoOPower Media11.7. 16:13:5727,1527,2027,150,931 174PLNWSE26,90
NP I PoOPROS11.7. 16:14:5316,0616,1316,12-0,8630 134USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:14:4115,5315,5815,54-0,6724 518USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:14:51261,23261,40261,30-0,99978 834USDNYQ263,97
NP I PoOSAP AG11.7. 16:14:33259,70259,75259,75-1,27480 789EURGER263,10
NP I PoOSecunet11.7. 16:13:53232,00233,00233,00-0,851 299EURGER235,00
NP I PoOServiceNow11.7. 16:14:41959,12961,26959,18-0,72292 687USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:12:01200,20200,40200,20-2,2510 421EURPAR204,80
NP I PoOSword Group11.7. 16:03:0337,5037,6037,55-0,533 250EURPAR37,75
NP I PoOSygnity11.7. 16:14:34114,50115,00114,50-1,291 377PLNWSE116,00
NP I PoOSynopsys11.7. 16:14:41569,79570,64570,220,71219 539USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:14:46236,24236,64236,440,39150 682USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:14:18--63,280,14160 922USDPNK63,19
NP I PoOTeradata11.7. 16:14:4421,8821,9021,91-1,7557 333USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:09:115,625,665,66-1,747 375PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:10:2512,2812,2812,280,33341 262GBPLSE12,24
NP I PoOTietoenator11.7. 15:16:5716,4216,4316,43-2,2656 819EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:14:149,529,539,510,63212 147EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:14:52--2,170,232 020USDPNK2,17
NP I PoOUnisys11.7. 16:14:174,214,224,22-1,2972 629USDNYQ4,27
NP I PoOUnited Internet11.7. 16:13:2924,9024,9224,90-0,9567 056EURGER25,14
NP I PoOVerisign11.7. 16:14:44283,18283,42283,34-0,7634 444USDNSQ285,29
NP I PoOVisa11.7. 16:14:50351,00351,40351,39-1,28837 466USDNYQ355,88
NP I PoOWestern Union11.7. 16:14:588,408,418,41-2,101 592 254USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:14:13150,72151,73151,23-1,9820 403USDNYQ154,19
NP I PoOWind Mobile11.7. 15:49:5020,6520,8020,65-0,4825 482PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:14:4134,7034,8034,75-1,0050 159USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:21:5022 804,77-0,1122 829,2610.07.2025
Zdroj: BCPP