Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,7486,752,06
Msft501,95501,980,09
Nokia4,2784,283-1,93
IBM287,12287,3-0,08
Mercedes-Benz Group AG52,9652,97-0,30
PFE25,5425,55-0,89
11.07.2025 16:22:09
Indexy online
AD Index online
select
AD Index online
 

Mercadolibre
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:17:52189,00189,40189,000,5311 895PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:09:401 824,001 830,001 830,000,0023 342HUFBUD1 830,00
NP I PoOAccenture11.7. 16:18:08284,51284,81284,58-1,28602 094USDNYQ288,36
NP I PoOACI World11.7. 16:17:5744,6644,7144,68-0,9943 541USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:04:4449,5049,9049,704,413 810EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:17:45367,80368,00367,88-0,97373 084USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:17:4378,4278,4878,45-1,25144 317USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 16:17:4361,2561,4861,36-1,9120 530USDNYQ62,56
NP I PoOAlten11.7. 16:16:0277,3077,4077,35-2,1511 876EURPAR79,05
NP I PoOANSYS11.7. 16:17:48376,43377,49377,120,75207 523USDNSQ374,52
NP I PoOAsseco Business11.7. 16:17:5786,4089,6089,600,45774PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:16:29210,60211,00210,60-0,8554 658PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:15:1774,9075,0074,90-4,597 107PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:17:40141,00141,40141,00-0,843 397EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:17:46282,00282,19282,02-1,44325 060USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:14:0539,2439,3239,32-0,7146 064EURGER39,60
NP I PoOBetacom11.7. 16:13:034,944,985,007,3010 021PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:14:2932,4032,5032,402,3733 018PLNWSE31,65
NP I PoOBooz Allen11.7. 16:17:42107,00107,50107,37-0,2387 162USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:18:01236,35236,77236,35-0,8548 438USDNYQ238,59
NP I PoOCadence Design11.7. 16:18:05321,75322,31322,07-0,20171 144USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:04:5127,5527,6527,60-0,5419 414EURGER27,75
NP I PoOCap Gemini SA11.7. 16:17:32141,20141,25141,25-2,85101 678EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:17:34--32,90-3,098 189USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:17:002,432,452,45-1,01382 039PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:17:4476,0076,0276,01-0,94254 188USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:17:10233,00235,00235,00-1,26795PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:10:3422,6022,6622,640,6214 025GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:17:4462,5662,8262,69-1,6739 266USDNSQ63,77
NP I PoODassault Syst11.7. 16:18:0031,8931,9131,90-0,78363 614EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:17:49--37,26-0,852 447USDPNK37,58
NP I PoODelta Tech11.7. 16:01:4660,5061,0060,40-1,9573 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:17:4676,5176,5376,52-0,91416 177USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:17:45149,73149,90149,91-0,98269 915USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:17:44105,05105,54105,39-1,9330 621USDNSQ107,37
NP I PoOExlService11.7. 16:17:4843,8743,9143,90-2,78155 363USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:17:38448,19450,88449,44-0,2021 375USDNYQ449,98
NP I PoOFair Isaac11.7. 16:17:521 589,461 602,891 596,180,7944 957USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:17:5479,2479,3079,26-1,20269 479USDNYQ80,22
NP I PoOFreenet11.7. 16:13:1327,4027,4427,42-0,3699 839EURGER27,52
NP I PoOGartner11.7. 16:17:56381,37382,57382,17-1,5660 465USDNYQ387,78
NP I PoOGB Group11.7. 16:17:182,392,402,400,00374 687GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:17:5444,6244,6844,65-1,4354 172USDNYQ45,30
NP I PoOGFT Technologies11.7. 15:55:4223,4023,5023,50-0,6311 997EURGER23,65
NP I PoOGlobal Payments11.7. 16:17:4979,9179,9979,95-1,5893 707USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:12:500,810,830,810,25268 586PLNWSE,81
NP I PoOGuidewire11.7. 16:17:54224,13224,50224,32-0,4429 589USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:17:46217,94218,55218,00-1,6091 537USDNSQ221,26
NP I PoOI S Solutions11.7. 16:05:441,701,801,760,0053 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:17:43748,15749,14748,250,13166 283USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,9020,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:17:5632,6332,7032,67-3,1753 737USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:13:5717,2617,4217,38-3,8712 613CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:17:48556,37556,86556,77-1,23401 927USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:18:05715,04715,34715,13-1,663 666 498USDNSQ727,24
NP I PoOMicrosoft11.7. 16:17:48501,95501,98501,950,092 506 219USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:17:51434,70434,99434,953,195 877 128USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:17:572,182,182,18-1,02287 622GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:13:18126,50126,60126,60-0,1616 850EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,524,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:17:48128,30128,50128,340,6189 302USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:17:54--21,46-1,2459 743USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:17:4328,5228,5528,54-2,36136 057USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:17:47144,37144,55144,46-0,65157 399USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:17:5251,0651,1451,12-0,99108 402USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:17:4550,0050,2050,00-0,402 933EURPAR50,20
NP I PoOPlaytech11.7. 16:16:573,773,783,781,20115 558GBPLSE3,74
NP I PoOPower Media11.7. 16:13:5727,1527,2027,150,931 174PLNWSE26,90
NP I PoOPROS11.7. 16:17:5016,0616,1316,06-1,0830 874USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:18:0715,5415,5515,57-0,5127 608USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:17:50261,27261,38261,27-1,001 042 686USDNYQ263,97
NP I PoOSAP AG11.7. 16:18:02259,70259,75259,75-1,27483 921EURGER263,10
NP I PoOSecunet11.7. 16:13:53232,50234,00233,00-0,851 299EURGER235,00
NP I PoOServiceNow11.7. 16:17:41957,68958,72957,87-0,95298 472USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:16:48199,70200,00199,90-2,3910 750EURPAR204,80
NP I PoOSword Group11.7. 16:17:1637,5537,6037,60-0,403 337EURPAR37,75
NP I PoOSygnity11.7. 16:17:38115,50116,00116,000,001 692PLNWSE116,00
NP I PoOSynopsys11.7. 16:17:47568,49569,54569,360,55238 369USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:17:45236,07236,46236,210,37158 302USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:18:05--63,260,13163 886USDPNK63,19
NP I PoOTeradata11.7. 16:17:4921,9121,9621,93-1,6659 997USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:09:115,625,665,66-1,747 375PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:17:3312,2712,2812,270,29342 250GBPLSE12,24
NP I PoOTietoenator11.7. 15:22:2816,4316,4516,45-2,1457 375EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:17:009,499,509,500,49220 844EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:17:164,204,214,21-1,4173 338USDNYQ4,27
NP I PoOUnited Internet11.7. 16:15:0024,9024,9424,92-0,8867 116EURGER25,14
NP I PoOVerisign11.7. 16:17:41282,63283,38282,98-0,8035 714USDNSQ285,29
NP I PoOVisa11.7. 16:17:48351,00351,27351,24-1,36880 971USDNYQ355,88
NP I PoOWestern Union11.7. 16:17:578,438,448,43-1,851 741 482USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:17:53150,64151,71151,12-1,8523 026USDNYQ154,19
NP I PoOWind Mobile11.7. 15:49:5020,6520,8020,65-0,4825 482PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:17:4634,7034,7634,74-1,0752 743USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:23:4922 813,34-0,0722 829,2610.07.2025
Zdroj: BCPP