Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,43500,46-0,61
Nokia4,3554,4990,53
IBM287287,18-1,08
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,12
10.07.2025 17:57:46
Indexy online
AD Index online
select
AD Index online
 

Mercadolibre
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 17:55:56188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:20:011 824,001 830,001 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 17:57:55287,93288,16288,05-3,142 299 162USDNYQ297,40
NP I PoOACI World10.7. 17:57:2844,9745,0244,98-0,99138 180USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:36:1447,6048,0047,60-2,064 952EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 17:57:32371,16371,49371,33-0,551 511 125USDNSQ373,38
NP I PoOAdv.pl10.7. 17:55:430,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 17:56:1680,0480,1080,07-0,69280 129USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:35:5919,4519,6519,600,7715 823EURGER19,45
NP I PoOAlliance Data10.7. 17:56:2062,5962,7662,682,29223 047USDNYQ61,27
NP I PoOAlten10.7. 17:35:1279,0079,2079,050,8345 028EURPAR78,40
NP I PoOANSYS10.7. 17:57:57370,85371,54371,171,17303 264USDNSQ366,87
NP I PoOAsseco Business10.7. 17:55:4989,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 17:55:51211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 17:55:4278,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 17:55:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:35:01142,00142,80142,200,146 352EURGER142,00
NP I PoOAutoDesk Inc10.7. 17:57:41284,37284,53284,45-7,432 281 745USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:35:0539,5639,8039,60-1,25186 719EURGER40,10
NP I PoOBetacom10.7. 17:55:464,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 17:55:5631,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 17:57:33108,80108,98108,951,80325 817USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 17:57:19239,80240,06239,910,4885 886USDNYQ238,76
NP I PoOCadence Design10.7. 17:57:29322,69323,27322,990,02495 849USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:35:2027,7027,9027,75-0,1851 583EURGER27,80
NP I PoOCap Gemini SA10.7. 17:35:24145,10145,50145,400,10273 047EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 17:53:44--33,97-0,67165 289USDPNK34,20
NP I PoOCenit AG System10.7. 17:36:008,168,248,24-0,72842EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 17:55:562,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 17:57:3077,9277,9477,93-2,531 500 166USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 17:55:44237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:35:1722,3822,6422,50-1,32224 850GBPLSE22,80
NP I PoOCSG Systems Int10.7. 17:48:5364,1064,1764,10-0,1931 646USDNSQ64,22
NP I PoODassault Syst10.7. 17:35:2932,1332,2532,151,451 588 428EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 17:57:32--37,580,8826 946USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 17:57:4577,0177,0477,040,941 043 128USDNSQ76,32
NP I PoOEdison10.7. 17:55:425,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 17:57:25152,15152,16152,15-0,35336 892USDNSQ152,68
NP I PoOEO NETWORKS10.7. 17:55:4127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 17:50:53107,37107,64107,570,4543 803USDNSQ107,08
NP I PoOExlService10.7. 17:57:2945,3245,3445,32-0,24248 820USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:35:5017,0017,1517,201,785 133EURGER16,90
NP I PoOFabryka Diet10.7. 17:55:431,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 17:57:45449,23450,02449,630,4153 471USDNYQ447,81
NP I PoOFair Isaac10.7. 17:55:101 619,911 624,001 622,691,95190 607USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 17:57:2480,3680,4280,390,46583 714USDNYQ80,02
NP I PoOFreenet10.7. 17:38:2227,5227,6227,52-0,86310 978EURGER27,76
NP I PoOGartner10.7. 17:57:30388,39389,05388,64-1,47196 505USDNYQ394,44
NP I PoOGB Group10.7. 17:35:122,402,422,401,271 248 289GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 17:57:0045,5945,6445,62-0,16239 045USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:35:2223,4523,5523,65-0,8428 403EURGER23,85
NP I PoOGlobal Payments10.7. 17:57:4281,4381,5481,491,04336 561USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 17:55:420,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 17:57:24226,20226,47226,47-2,07174 484USDNYQ231,25
NP I PoOHoga10.7. 17:55:401,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 17:57:28227,27227,69227,69-1,53240 174USDNSQ231,23
NP I PoOI S Solutions10.7. 17:18:361,701,901,76-1,95170 255GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:36:0638,0038,3037,90-1,043 749EURGER38,30
NP I PoOInternet Group10.7. 17:55:400,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 17:57:46754,10754,24754,11-2,00568 779USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:36:1819,6519,8519,904,463 201EURGER19,05
NP I PoOj2 Global10.7. 17:57:2033,7133,8033,781,58125 081USDNSQ33,25
NP I PoOK2 Internet10.7. 17:55:4227,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:33:1217,6018,8418,082,6123 910CHFSWX17,62
NP I PoOL S Telcom10.7. 17:38:293,924,124,14-4,615 842EURGER4,42
NP I PoOLSI Software10.7. 17:55:5223,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 17:57:40564,45564,73564,55-0,10779 960USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 17:57:53726,50726,73726,62-0,845 108 859USDNSQ732,78
NP I PoOMicrosoft10.7. 17:57:42500,43500,46500,45-0,616 838 974USDNSQ503,51
NP I PoOMicroStrategy10.7. 17:57:47414,16414,49414,49-0,225 174 342USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:35:032,002,252,200,64426 271GBPLSE2,19
NP I PoOMunar SA10.7. 17:55:430,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:35:28126,60126,80126,80-1,93131 502EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 17:53:374,454,704,67-0,9512 219USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 17:57:22127,57127,77127,60-2,04535 130USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 17:56:30--21,71-1,92300 700USDPNK22,13
NP I PoONorCom Info Tech10.7. 17:36:222,943,102,940,68659EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,957,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 17:57:4229,0729,0929,080,73399 311USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 17:57:30145,25145,34145,29-0,45686 256USDNSQ145,94
NP I PoOPegasystems Inc10.7. 17:57:2151,8851,9151,90-3,07444 910USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 17:35:0350,2050,5050,200,007 171EURPAR50,20
NP I PoOPlaytech10.7. 17:35:253,613,793,741,22357 776GBPLSE3,69
NP I PoOPower Media10.7. 17:55:5726,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 17:57:0416,2216,2516,24-1,90101 552USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 17:57:0815,6715,7515,67-2,67192 688USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 17:57:46266,78266,95266,91-1,482 724 983USDNYQ270,92
NP I PoOSAP AG10.7. 17:43:38263,15263,20263,10-0,901 079 386EURGER265,50
NP I PoOSecunet10.7. 17:35:10235,50236,50235,00-2,082 061EURGER240,00
NP I PoOServiceNow10.7. 17:57:48984,00985,00984,90-2,84928 044USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 17:25:4227,6027,9027,700,36858EURPAR27,60
NP I PoOSopra Group10.7. 17:35:22204,20205,00204,80-0,1018 509EURPAR205,00
NP I PoOSword Group10.7. 17:35:0237,7037,9537,75-1,563 286EURPAR38,35
NP I PoOSygnity10.7. 17:55:41113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 17:57:55564,28565,18564,872,53612 822USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 17:57:39237,43237,87237,48-1,96792 713USDNSQ242,23
NP I PoOTalex10.7. 17:55:4119,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 17:57:50--62,94-0,84574 451USDPNK63,47
NP I PoOTeradata10.7. 17:57:2622,4822,5022,49-1,06204 453USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:55:565,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:35:2112,2312,2812,24-1,171 292 665GBPLSE12,38
NP I PoOTietoenator10.7. 17:00:0016,7616,7716,810,42184 712EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 17:47:06--64,89-2,65971USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:35:089,409,609,450,53500 043EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 17:18:07--2,171,01118 447USDPNK2,15
NP I PoOUnisys10.7. 17:55:284,364,374,360,0288 458USDNYQ4,36
NP I PoOUnited Internet10.7. 17:35:1825,1025,1425,140,80384 655EURGER24,94
NP I PoOVerisign10.7. 17:56:42288,14288,65288,08-0,58163 645USDNSQ289,76
NP I PoOVisa10.7. 17:57:47356,23356,45356,53-0,342 369 401USDNYQ357,76
NP I PoOWestern Union10.7. 17:57:458,638,648,63-0,231 563 042USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 17:55:46153,41153,88153,621,6774 630USDNYQ151,10
NP I PoOWind Mobile10.7. 17:55:5220,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 17:55:513,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 17:57:0734,9735,0034,971,13138 514USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,180,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:03:4822 822,63-0,1822 864,9109.07.2025
Zdroj: BCPP