Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10221023-0,20
PKN87,387,33-0,21
Msft505,35505,5-0,08
Nokia4,124,1240,34
IBM282,2283-0,04
Mercedes-Benz Group AG52,2252,23-0,70
PFE24,7224,730,45
16.07.2025 13:12:30
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
National Cine Rg (NASDAQ Cons)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,77 -2,65 -0,13 550 768
Premarket16.07.2025 13:00:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,50 4,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - National Cine Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.7. 12:59:5080,8081,0081,000,251 584PLNWSE80,80
NP I PoOAgora Depository Receipt16.7. 12:55:439,129,189,12-0,876 808PLNWSE9,20
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax16.7. 11:42:129,809,869,840,41422EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com16.7. 12:43:514,254,334,26-0,93968EURPAR4,30
NP I PoOASTRO16.7. 11:00:00--0,095,00766PLNWSE,09
NP I PoOATM Grupa16.7. 11:20:583,793,803,79-0,261 049PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:340,951,051,055,56500EURFRA,90
NP I PoOCAM Media16.7. 9:01:211,641,701,700,002PLNWSE1,70
NP I PoOCinemark Hld16.7. 13:03:52P28,2530,0629,57-0,542USDNYQ29,73
NP I PoOCogeco Communicatns- ------CADTOR70,90
NP I PoOComcast16.7. 13:00:08P34,6734,9934,800,23122USDNSQ34,72
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG16.7. 13:05:39106,00106,20106,200,8511 305EURGER105,30
NP I PoOCyfrowy Polsat16.7. 13:00:1616,5016,5116,51-0,96132 386PLNWSE16,67
NP I PoOEntravision Comm16.7. 2:04:00P1,952,602,470,00135 187USDNYQ2,47
NP I PoOEutelsat Com16.7. 13:07:143,543,553,55-0,84494 781EURPAR3,58
NP I PoOGaumont SA15.7. 16:36:2279,0080,0078,500,0040EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc16.7. 2:04:00P4,855,455,360,001 473 454USDNYQ5,36
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo16.7. 13:00:084,264,284,271,1812 000EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA16.7. 11:55:490,140,140,140,0013 004EURLIS,14
NP I PoOInternet Media Services Ord Shs16.7. 12:55:273,763,773,770,00353PLNWSE3,77
NP I PoOInterpublic Grp16.7. 11:17:22P24,0724,5524,692,07303USDNYQ24,19
NP I PoOIntertainment11.7. 11:15:100,510,560,552,612 295EURGER,54
NP I PoOIpsos16.7. 13:05:3442,2842,3442,240,243 587EURPAR42,14
NP I PoOITV16.7. 13:07:490,800,810,801,26659 574GBPLSE,79
NP I PoOJCDecaux16.7. 13:05:2215,1315,1615,140,4050 095EURPAR15,08
NP I PoOJohn Wiley & Son16.7. 2:04:00P37,9850,3240,800,00697 884USDNYQ40,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.7. 12:11:3316,0016,1016,100,635 104PLNWSE16,00
NP I PoOKlassik Radio11.7. 17:29:523,243,403,24-2,41957EURGER3,32
NP I PoOLagardere16.7. 12:42:2021,4021,4521,35-0,231 511EURPAR21,40
NP I PoOLive Nation16.7. 12:16:16P142,48151,00146,080,011USDNYQ146,07
NP I PoOM6 Metropole TV16.7. 12:58:0313,0613,1013,06-0,1528 887EURPAR13,08
NP I PoOManchester16.7. 2:04:00P17,4418,2017,630,00248 006USDNYQ17,63
NP I PoOModern Times Rg-B16.7. 13:00:37117,50117,70117,800,3413 223SEKSTO117,40
NP I PoOMorningstar16.7. 2:00:00P255,00455,50286,480,00383 732USDNSQ286,48
NP I PoOMuza15.7. 18:01:2212,8013,2013,200,00280PLNWSE13,20
NP I PoONew York Times16.7. 11:50:48P53,7857,0054,380,026USDNYQ54,37
NP I PoONOS16.7. 13:07:553,803,813,800,26246 121EURLIS3,79
NP I PoONRJ Group16.7. 12:35:147,387,407,38-0,542 134EURPAR7,42
NP I PoOOmnicom Group16.7. 13:00:46P70,0871,2571,000,311 250USDNYQ70,78
NP I PoOPearson16.7. 13:04:3110,5010,5110,51-0,33165 851GBPLSE10,54
NP I PoOPlatige Image16.7. 12:01:1313,2013,6013,60-0,37103PLNWSE13,65
NP I PoOPointgroup16.7. 9:00:002,242,312,310,007PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N16.7. 13:02:197,197,217,19-0,0755 613EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe16.7. 13:07:4089,9689,9889,960,72114 461EURPAR89,32
NP I PoOPublicis Groupe Depository Receipt15.7. 23:20:00P--25,89-0,4657 856USDPNK25,89
NP I PoOReed Elsevier16.7. 13:06:5939,8639,8739,870,10242 888GBPLSE39,83
NP I PoORightmove Rg16.7. 13:07:307,857,867,860,77129 419GBPLSE7,80
NP I PoORightmove Unsp ADR15.7. 23:20:00P--20,86-1,4635 212USDPNK20,86
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY16.7. 11:59:4010,0010,0210,021,836 054EURHEL9,84
NP I PoOSES Global16.7. 13:07:036,176,186,17-1,2048 846EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.7. 12:15:34P18,1018,4318,310,003USDNYQ18,31
NP I PoOSchibsted- ------NOKOSL359,40
NP I PoOScholastic16.7. 2:00:00P20,9122,6021,170,00258 165USDNSQ21,17
NP I PoOStroeer16.7. 13:02:2447,3047,4547,25-0,7436 223EURGER47,60
NP I PoOTeleperformance16.7. 13:07:2686,5286,5686,500,4968 136EURPAR86,08
NP I PoOTF116.7. 13:03:358,718,728,710,2929 034EURPAR8,68
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR288,51
NP I PoOTrinity Mirror16.7. 13:03:500,750,750,75-0,5345 817GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi16.7. 13:05:392,902,902,901,61221 247EURPAR2,86
NP I PoOWalt Disney Co16.7. 13:08:01P118,85119,21118,97-0,01823USDNYQ118,98
NP I PoOWolters Kluwer16.7. 13:06:13139,80139,85139,800,3667 573EURAEX139,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.7. 13:07:474,164,164,16-1,07786 107GBPLSE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP