Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941395-0,14
KB10741075-0,92
PKN159,44159,480,54
Msft493,88494,060,05
Nokia9,439,4422,59
IBM231,4232,54-0,14
Mercedes-Benz Group AG47,05547,07-1,49
PFE27,8527,870,22
09.09.2026 15:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 8.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,32 -1,86 -0,69 251 076
Premarket09.09.2026 15:01:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,29 - - -0,08 -0,03 251 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.9. 15:04:33P335,01339,90339,900,97160USDNYQ336,64
NP I PoOAdmiral Group9.9. 15:05:2038,3238,3438,34-0,5773 946GBPLSE38,56
NP I PoOAFLAC Inc9.9. 14:05:12P114,39115,31115,390,20213USDNYQ115,16
NP I PoOAllianz9.9. 15:08:35437,80438,00437,90-1,68269 961EURGER445,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,0010,005EURBRA300,00
NP I PoOAllstate Corp9.9. 15:07:02P250,69255,00253,700,09684USDNYQ253,46
NP I PoOAmer Intl Group9.9. 15:08:03P74,7075,8074,700,0323 765USDNYQ74,68
NP I PoOAmerican Finl9.9. 13:22:30P127,50146,50141,000,0953USDNYQ140,88
NP I PoOAMERISAFE9.9. 14:18:07P24,8925,8425,271,4972USDNSQ24,90
NP I PoOArch Capital Gp9.9. 14:56:51P94,20100,0095,710,005 646USDNSQ95,71
NP I PoOArthur J Gallag9.9. 14:38:30P250,51259,61250,51-0,3742USDNYQ251,45
NP I PoOAssurant9.9. 15:00:02P218,10286,02281,070,023USDNYQ281,01
NP I PoOAssured Guaranty9.9. 14:16:09P72,0076,0073,300,411 287USDNYQ73,00
NP I PoOAviva Rg9.9. 15:08:247,097,097,09-1,421 222 777GBPLSE7,20
NP I PoOAxa SA9.9. 15:08:4643,1543,1643,16-1,15672 136EURPAR43,66
NP I PoOAxa SA Depository Receipt9.9. 14:33:55P--50,17-0,68100 732USDPNK50,51
NP I PoOAXIS Capital9.9. 2:04:00P82,21109,7198,610,00543 752USDNYQ98,61
NP I PoOBerkshire Hatha9.9. 14:11:09P755 001,00759 249,67756 300,00-0,201USDNYQ757 791,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown9.9. 14:42:11P66,5468,2068,190,01841USDNYQ68,18
NP I PoOCincinnati Fin9.9. 15:02:57P156,00174,63169,710,3424USDNSQ169,14
NP I PoOCitizens9.9. 2:04:00P3,753,893,820,0085 667USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG55,25
NP I PoOCNA Financial9.9. 13:49:13P47,5548,3047,60-0,36274USDNYQ47,77
NP I PoOCNO Finan9.9. 13:08:00P54,0855,4054,75-0,78104USDNYQ55,18
NP I PoOCrawford9.9. 2:04:00P9,1016,3412,740,0038 175USDNYQ12,74
NP I PoOCrawford9.9. 2:04:00P10,0011,7511,400,0011 739USDNYQ11,40
NP I PoODonegal Group9.9. 2:00:00P18,8320,8119,000,0095 592USDNSQ19,00
NP I PoOEmployers Holdgs9.9. 14:40:48P24,5851,0048,72-0,9045USDNYQ49,16
NP I PoOErie Indemnity9.9. 14:01:25P210,00244,50244,000,272 883USDNSQ243,35
NP I PoOFairfax Finl- ------CADTOR2 218,12
NP I PoOFirst American F9.9. 14:49:01P63,8971,9271,390,014USDNYQ71,38
NP I PoOGenerali SpA- ------EURMIL44,47
NP I PoOGenworth Finl9.9. 15:03:50P10,3210,8810,420,0072USDNYQ10,42
NP I PoOGreat-West Life- ------CADTOR91,51
NP I PoOHannover Ruckv Depository Receipt9.9. 14:00:36P--47,80-0,1350 458USDPNK47,86
NP I PoOHannover Rueckv9.9. 15:07:54245,40245,60245,40-0,8148 152EURGER247,40
NP I PoOHanover Insurnce9.9. 14:13:14P185,76336,72223,97-0,2318USDNYQ224,48
NP I PoOHansard Global9.9. 13:52:390,510,540,51-4,472 997GBPLSE,54
NP I PoOHilltop Holdings9.9. 13:00:10P20,4743,4438,38-0,560USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,40
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General9.9. 15:08:372,902,902,90-1,063 296 466GBPLSE2,93
NP I PoOLincoln National9.9. 15:05:24P43,0044,0843,350,07632USDNYQ43,32
NP I PoOLoews9.9. 14:21:20P106,94112,11108,250,00239USDNYQ108,25
NP I PoOManulife Finl- ------CADTOR59,82
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel9.9. 14:21:47P1 786,011 803,601 786,020,0215USDNYQ1 785,71
NP I PoOMarsh & McLennan9.9. 15:06:57P179,80199,00181,000,27401USDNYQ180,52
NP I PoOMBIA9.9. 2:04:00P4,585,054,610,00646 098USDNYQ4,61
NP I PoOMercury General9.9. 2:04:00P51,32150,99102,640,00305 803USDNYQ102,64
NP I PoOMetLife9.9. 15:01:39P94,5197,9995,45-0,0514USDNYQ95,50
NP I PoOMunich Re9.9. 15:08:43494,90495,10495,00-1,47156 770EURGER502,40
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl9.9. 13:36:29P40,4142,0140,770,00381USDNYQ40,77
NP I PoOPing An In Sp ADR-H8.9. 23:20:00P--14,18-3,47106 096USDPNK14,18
NP I PoOPower Corp CA- ------CADTOR93,13
NP I PoOPrimerica9.9. 14:33:12P251,80309,99290,810,17636USDNYQ290,33
NP I PoOProgressive9.9. 14:50:50P207,52219,22214,05-0,40156USDNYQ214,90
NP I PoOPrudential9.9. 15:08:5310,0110,0210,02-1,381 013 245GBPLSE10,16
NP I PoOPrudential Finl9.9. 14:28:25P119,00121,00119,19-0,16212USDNYQ119,38
NP I PoOPZU9.9. 15:08:3274,9875,0075,00-1,261 484 024PLNWSE75,96
NP I PoOReinsurance Grop9.9. 14:03:09P220,00370,71247,00-0,0627USDNYQ247,14
NP I PoORenaissanceRe9.9. 15:04:42P317,00357,45324,000,281 953USDNYQ323,10
NP I PoOSafety Insurance9.9. 15:08:49P99,75155,06103,830,45626USDNSQ103,37
NP I PoOSampo Rg-A9.9. 14:12:509,439,439,43-1,051 497 312EURHEL9,53
NP I PoOScor9.9. 15:08:1632,2032,2432,22-1,6598 302EURPAR32,76
NP I PoOStandard Life Rg9.9. 15:07:232,522,522,521,731 766 358GBPLSE2,48
NP I PoOStewart Info Svc9.9. 2:04:00P41,76100,5667,040,00342 948USDNYQ67,04
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR109,72
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc9.9. 13:37:56P132,56140,61135,660,001 011USDNYQ135,66
NP I PoOTravlrs9.9. 15:07:57P358,00363,30362,71-0,8112 316USDNYQ365,66
NP I PoOUNIQA9.9. 10:11:46443,40446,00442,000,00200CZKPSE-KOBOS442,00
NP I PoOUnumProvident9.9. 15:05:02P92,5497,5094,560,525USDNYQ94,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47P--17,006,291USDPNK15,99
NP I PoOVIG9.9. 15:06:501 712,001 715,001 715,00-2,173 486CZKPSE-KOBOS1 753,00
NP I PoOVOTUM9.9. 15:06:1043,6543,9543,900,802 055PLNWSE43,55
NP I PoOWhite Mtn Ins9.9. 14:45:32P2 024,103 085,502 057,100,23763USDNYQ2 052,48
NP I PoOWR Berkley9.9. 14:19:15P67,5370,8969,41-0,52210USDNYQ69,77
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR9.9. 15:01:41P--36,29-0,08251 076USDPNK36,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP