Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9390,91
Msft208,48208,63-2,17
Nokia3,4473,449-3,54
IBM108,98109,050,00
Daimler AG44,81544,825-4,77
PFE36,9337-1,18
28.10.2020 13:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 27.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
34,04 -1,56 -0,54 69 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.10. 12:32:51P124,55128,50124,500,8875USDNYQ123,41
NP I PoOAdmiral Group28.10. 13:02:3827,7527,7727,770,73172 691GBPLSE27,57
NP I PoOAegon28.10. 13:03:112,332,332,33-4,408 763 184EURAEX2,43
NP I PoOAFLAC Inc28.10. 13:03:55P35,4036,5036,503,22570USDNYQ35,36
NP I PoOAlleghany28.10. 1:04:00P450,00199 999,99561,510,0045 689USDNYQ561,51
NP I PoOAllianz28.10. 13:03:28150,84150,88150,88-3,69990 209EURGER156,66
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp28.10. 12:00:04P85,4788,5788,59-0,51190USDNYQ89,04
NP I PoOAmer Equty Invst28.10. 1:04:00P23,6026,4224,250,00732 467USDNYQ24,25
NP I PoOAmer Intl Group28.10. 13:02:23P30,4530,8930,50-2,121 466USDNYQ31,16
NP I PoOAmerican Finl28.10. 1:04:00P58,50199 999,9974,000,00644 626USDNYQ74,00
NP I PoOAMERISAFE28.10. 1:00:00P-87,0057,210,0088 866USDNSQ57,21
NP I PoOArch Capital Gp28.10. 1:00:00P28,0035,0029,210,001 440 505USDNSQ29,21
NP I PoOArthur J Gallag28.10. 12:30:42P0,01129,00105,570,001USDNYQ105,57
NP I PoOAssurant28.10. 1:04:00P114,00-120,690,00186 941USDNYQ120,69
NP I PoOAssured Guaranty28.10. 12:00:34P25,0025,9325,27-0,63184USDNYQ25,43
NP I PoOAviv Preferred Stock28.10. 12:57:461,401,451,440,7062 028GBPLSE1,43
NP I PoOAviva28.10. 13:03:432,602,602,60-2,732 996 616GBPLSE2,68
NP I PoOAviva Preferred Stock28.10. 12:16:541,491,551,521,4711 260GBPLSE1,52
NP I PoOAxa SA28.10. 13:03:3113,5713,5713,57-4,445 130 943EURPAR14,20
NP I PoOAxa SA Depository Receipt27.10. 22:19:58P--16,59-4,27338 948USDPNK16,59
NP I PoOAXIS Capital28.10. 12:01:36P45,0046,0045,00-0,92300USDNYQ45,42
NP I PoOBerkshire Hatha28.10. 1:04:01P305 550,00308 500,00310 540,000,00163USDNYQ310 540,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ45,22
NP I PoOCatal Occidente- ------EURMCE20,50
NP I PoOCincinnati Fin28.10. 12:28:32P70,5175,3073,80-0,0755USDNSQ73,85
NP I PoOCitizens28.10. 1:04:00P4,508,205,860,0070 006USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG84,70
NP I PoOCNA Financial4.3. 0:40:15P35,0047,0042,750,00430 579USDNYQ29,00
NP I PoOCNO Finan28.10. 1:04:00P16,2817,7618,030,00940 873USDNYQ18,03
NP I PoOCNP Assurances28.10. 13:02:469,399,409,40-5,29532 362EURPAR9,93
NP I PoOCrawford28.10. 1:04:01P--6,35-2,3112 478USDNYQ6,35
NP I PoODonegal Group28.10. 12:26:02P11,7015,2014,50-0,07100USDNSQ14,51
NP I PoOEmployers Holdgs4.3. 0:40:15P--39,63-1,98191 595USDNYQ32,00
NP I PoOEnstar Group28.10. 1:00:00P126,00-175,540,0030 087USDNSQ175,54
NP I PoOErie Indemnity28.10. 1:00:00P--234,332,32106 520USDNSQ234,33
NP I PoOEuCO28.10. 11:20:183,844,033,96-5,267 549PLNWSE4,18
NP I PoOFairfax Finl- ------CADTOR357,52
NP I PoOFBL Fincl Gp4.3. 0:40:14P0,0072,0648,220,0023 852USDNYQ49,30
NP I PoOFirst American F28.10. 1:04:00P45,5049,1746,560,00791 265USDNYQ46,56
NP I PoOGenerali SpA- ------EURMIL11,64
NP I PoOGenworth Finl28.10. 12:56:44P3,843,873,840,26851USDNYQ3,83
NP I PoOGreat-West Life- ------CADTOR27,35
NP I PoOHannover Ruckv Depository Receipt27.10. 22:19:58P--73,74-1,608 395USDPNK73,74
NP I PoOHannover Rueckv28.10. 13:02:27123,20123,30123,20-1,7577 191EURGER125,40
NP I PoOHanover Insurnce28.10. 1:04:00P-101,3196,800,00295 311USDNYQ96,80
NP I PoOHansard Global28.10. 11:39:340,310,340,31-1,513 000GBPLSE,32
NP I PoOHartford Fin Ser28.10. 12:00:00P36,7037,2037,55-0,0398USDNYQ37,56
NP I PoOHilltop Holdings4.3. 0:40:15P--21,75-0,091 253 444USDNYQ21,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,67
NP I PoOInsur Aust Group- ------AUDASX4,82
NP I PoOLegal & General28.10. 13:04:001,791,791,79-3,765 338 864GBPLSE1,86
NP I PoOLincoln National28.10. 13:03:20P32,6033,0032,87-2,69239USDNYQ33,78
NP I PoOLoews28.10. 12:00:00P31,0034,5033,71-1,29253USDNYQ34,15
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,21
NP I PoOMapfre- ------EURMCE1,29
NP I PoOMarkel28.10. 12:47:42P950,341 015,00950,34-1,9910USDNYQ969,65
NP I PoOMarsh & McLennan28.10. 12:00:21P95,00110,10109,53-0,803USDNYQ110,41
NP I PoOMBIA28.10. 1:04:00P6,016,846,170,00302 951USDNYQ6,17
NP I PoOMercury General28.10. 10:13:14P35,6247,7040,00-0,3725USDNYQ40,15
NP I PoOMetLife28.10. 12:31:20P37,0037,6137,770,001 916USDNYQ37,77
NP I PoOMunich Re28.10. 13:03:29198,80198,85198,85-1,80477 650EURGER202,50
NP I PoONuernberger Bet28.10. 12:38:4671,0071,5071,001,43315EURGER70,00
NP I PoOOld Rep Intl28.10. 12:00:02P15,4015,8815,80-0,7580USDNYQ15,92
NP I PoOPing An In Sp ADR-H27.10. 22:19:58P--21,76-1,73108 275USDPNK21,76
NP I PoOPower Corp CA- ------CADTOR25,81
NP I PoOPrimerica28.10. 12:00:53P96,40130,00112,99-0,101USDNYQ113,10
NP I PoOProAssurance Cp28.10. 1:04:01P13,5016,6014,860,00183 839USDNYQ14,86
NP I PoOProgressive28.10. 13:01:46P90,6194,7991,66-2,28116USDNYQ93,80
NP I PoOPrudential28.10. 13:04:009,549,559,55-9,552 377 275GBPLSE10,01
NP I PoOPrudential Finl28.10. 13:01:06P62,4463,2062,44-1,616 846USDNYQ63,46
NP I PoOPZU28.10. 12:03:3020,9620,9820,99-0,902 275 206PLNWSE21,18
NP I PoOReinsurance Grop28.10. 12:00:00P92,60110,2699,14-0,741USDNYQ99,88
NP I PoORenaissanceRe28.10. 1:04:00P122,15199 999,99172,130,00203 280USDNYQ172,13
NP I PoORoyal & Sun All Preferred Stock28.10. 9:33:461,241,301,26-1,5920 000GBPLSE1,27
NP I PoORSA Insur Grp28.10. 13:02:574,234,234,23-1,77453 686GBPLSE4,31
NP I PoOSafety Insurance28.10. 1:00:00P66,0077,4069,000,0069 861USDNSQ69,00
NP I PoOSampo Oyj28.10. 13:03:3433,0233,0333,03-2,13494 932EURHEL33,75
NP I PoOScor28.10. 13:03:5221,2021,2421,22-3,98200 173EURPAR22,10
NP I PoOStandard Life Rg28.10. 13:03:522,212,212,21-2,221 985 055GBPLSE2,25
NP I PoOStewart Info Svc4.3. 0:40:15P--37,15-3,10146 338USDNYQ43,66
NP I PoOStorebrand ASA- ------NOKOSL52,02
NP I PoOSun Life Financl- ------CADTOR53,36
NP I PoOSwiss Life28.10. 13:03:31305,00305,20305,20-4,77179 135CHFVTX320,50
NP I PoOSwiss Re28.10. 13:04:0162,8862,9062,90-3,56909 224CHFVTX65,24
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK17,80
NP I PoOTopdanmark28.10. 13:04:00251,40251,80251,60-0,16161 522DKKCPH251,80
NP I PoOTravlrs28.10. 12:31:41P114,65117,00119,090,00106USDNYQ119,09
NP I PoOUnipolsai- ------EURMIL2,02
NP I PoOUNIQA27.10. 16:13:31--135,100,00120CZKPSE-KOBOS135,10
NP I PoOUnumProvident28.10. 13:01:43P17,5018,0517,92-1,81724USDNYQ18,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX460,00
NP I PoOVIG27.10. 16:25:16--482,800,0044 157CZKPSE-KOBOS482,80
NP I PoOVOTUM28.10. 12:02:2910,7510,8010,75-5,7012 258PLNWSE11,40
NP I PoOWhite Mtn Ins28.10. 1:04:00P--944,00-0,8416 591USDNYQ944,00
NP I PoOWR Berkley28.10. 13:02:12P60,0667,9760,83-0,9940USDNYQ61,44
NP I PoOZurich Financial28.10. 13:02:53300,30300,40300,30-2,91296 581CHFVTX309,30
NP I PoOZurich Insur Sp ADR27.10. 22:19:58P--34,04-1,5669 965USDPNK34,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP