Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012620,32
KB9969970,00
PKN144,38144,440,97
Msft415,3415,30,00
Nokia12,69512,705-3,06
IBM281,012820,00
Mercedes-Benz Group AG47,49547,51-1,03
PFE25,9725,980,00
08.06.2026 10:07:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,61 -0,60 -0,21 146 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 2:04:00P310,00327,60326,270,001 910 795USDNYQ326,27
NP I PoOAdmiral Group8.6. 10:00:5733,2033,2233,220,8524 395GBPLSE32,94
NP I PoOAFLAC Inc6.6. 2:04:00P111,00120,58118,240,002 090 814USDNYQ118,24
NP I PoOAllianz8.6. 10:02:38372,30372,40372,20-0,1661 872EURGER372,80
NP I PoOAllianz Slovensk5.6. 15:49:09296,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.6. 2:04:00P211,30220,53221,010,001 638 476USDNYQ221,01
NP I PoOAmer Intl Group6.6. 2:04:00P73,1376,5175,490,003 136 312USDNYQ75,49
NP I PoOAmerican Finl6.6. 2:04:00P--132,463,03446 871USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P28,0032,1731,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp6.6. 2:00:00P87,6491,5691,190,002 328 307USDNSQ91,19
NP I PoOArthur J Gallag6.6. 2:04:00P-228,00216,140,001 462 896USDNYQ216,14
NP I PoOAssurant6.6. 2:04:00P--257,352,26613 851USDNYQ257,35
NP I PoOAssured Guaranty6.6. 2:04:00P75,3176,7075,570,00302 138USDNYQ75,57
NP I PoOAviva Rg8.6. 10:02:466,076,076,070,59461 976GBPLSE6,03
NP I PoOAxa SA8.6. 10:02:4539,5239,5339,520,00231 009EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital6.6. 2:04:00P--98,813,64624 038USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P687 000,00-733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown6.6. 2:04:00P56,0067,8358,860,002 278 219USDNYQ58,86
NP I PoOCincinnati Fin6.6. 2:00:00P153,84173,00165,290,00523 418USDNSQ165,29
NP I PoOCitizens6.6. 2:04:00P2,05-5,180,00176 497USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial6.6. 2:04:00P-44,3143,660,00460 728USDNYQ43,66
NP I PoOCNO Finan6.6. 2:04:00P-48,6247,910,00562 687USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P8,8712,8810,310,00874USDNYQ10,31
NP I PoOCrawford6.6. 2:04:00P-11,1010,940,0079 534USDNYQ10,94
NP I PoODonegal Group6.6. 2:00:00P17,1217,4917,240,0097 086USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P-46,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity6.6. 2:00:00P195,01-227,220,00165 778USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F6.6. 2:04:00P63,0066,7667,020,001 108 490USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl6.6. 2:04:00P8,389,058,660,002 696 279USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 10:01:11226,40226,60226,40-0,3514 001EURGER227,20
NP I PoOHanover Insurnce6.6. 2:04:00P185,76-193,190,00216 152USDNYQ193,19
NP I PoOHansard Global5.6. 17:35:240,520,550,540,0029 718GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P2,7037,7437,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 10:02:312,702,702,700,302 845 428GBPLSE2,69
NP I PoOLincoln National6.6. 2:04:00P33,6636,5034,740,001 485 867USDNYQ34,74
NP I PoOLoews6.6. 2:04:00P85,56-107,570,00750 993USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel6.6. 2:04:00P1 707,001 826,001 818,670,0069 828USDNYQ1 818,67
NP I PoOMarsh & McLennan6.6. 2:04:00P157,71170,90165,440,003 006 735USDNYQ165,44
NP I PoOMBIA6.6. 2:04:00P-6,316,130,00660 932USDNYQ6,13
NP I PoOMercury General6.6. 2:04:00P70,00127,08101,470,00256 288USDNYQ101,47
NP I PoOMetLife6.6. 2:04:00P80,0085,0084,490,003 512 097USDNYQ84,49
NP I PoOMunich Re8.6. 10:01:58446,60446,80446,60-0,3333 283EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl6.6. 2:04:00P35,0043,0038,160,001 541 561USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P221,00-265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P16,0024,9824,710,00891 625USDNYQ24,71
NP I PoOProgressive6.6. 2:04:00P197,60204,94204,020,002 746 332USDNYQ204,02
NP I PoOPrudential8.6. 10:02:569,569,579,570,65530 221GBPLSE9,51
NP I PoOPrudential Finl6.6. 2:04:00P100,00106,18104,620,002 181 953USDNYQ104,62
NP I PoOPZU8.6. 10:02:4162,0062,0462,04-0,29219 721PLNWSE62,22
NP I PoOReinsurance Grop6.6. 2:04:00P--204,963,53347 491USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P-322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P49,0071,3270,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 9:07:118,908,918,910,27390 314EURHEL8,88
NP I PoOScor8.6. 10:02:5730,3230,3430,32-0,7225 418EURPAR30,54
NP I PoOStandard Life Rg8.6. 10:01:372,382,382,38-0,17135 904GBPLSE2,39
NP I PoOStewart Info Svc6.6. 2:04:00P-66,8165,830,00164 828USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 10:02:03835,40835,60835,60-0,646 502CHFVTX841,00
NP I PoOSwiss Re8.6. 10:02:41117,65117,75117,70-0,3874 791CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P-133,84132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs6.6. 2:04:00P285,88305,34303,250,001 151 535USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27415,00417,60417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident6.6. 2:04:00P-94,1486,840,001 169 341USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 10:04:131 435,001 444,001 435,00-1,58465CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 10:01:5444,1044,3044,251,614 090PLNWSE43,55
NP I PoOWhite Mtn Ins6.6. 2:04:00P-2 104,792 065,140,0022 319USDNYQ2 065,14
NP I PoOWR Berkley6.6. 2:04:00P45,0069,6968,570,001 923 834USDNYQ68,57
NP I PoOZurich Financial8.6. 10:02:32548,20548,60548,00-0,4026 397CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP