Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862,5864,50,35
PKN67,4467,471,15
Msft416,4416,484,36
Nokia3,42953,43351,19
IBM169,25169,40,18
Mercedes-Benz Group AG74,2674,281,43
PFE25,4325,450,71
26.04.2024 13:51:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
48,51 -0,74 -0,36 67 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 13:36:05P216,00246,10243,26-1,101USDNYQ245,96
NP I PoOAdmiral Group26.4. 13:36:5826,8226,8326,83-0,3329 058GBPLSE26,92
NP I PoOAFLAC Inc26.4. 13:46:33P83,3584,2083,58-0,18210USDNYQ83,73
NP I PoOAllianz26.4. 13:45:48264,10264,20264,200,57238 310EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 2:04:00P165,00177,50172,340,001 161 189USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P55,1956,8356,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 13:35:26P73,7274,6074,25-0,51223USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P124,00140,00128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 13:35:24P46,0073,3147,002,58702USDNSQ45,82
NP I PoOArch Capital Gp26.4. 13:40:43P93,1494,5094,151,18267USDNSQ93,05
NP I PoOArthur J Gallag26.4. 13:41:39P240,00246,22241,992,13242USDNYQ236,95
NP I PoOAssurant26.4. 2:04:00P69,46180,00173,640,00315 465USDNYQ173,64
NP I PoOAssured Guaranty26.4. 13:33:43P31,1888,5477,09-1,083USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 13:40:121,231,271,260,098 952GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 13:01:011,341,351,350,0030 251GBPLSE1,35
NP I PoOAxa SA26.4. 13:46:2134,0034,0234,020,65850 201EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P56,7899,0461,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P605 106,01614 000,00611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 13:10:05P110,10125,00119,991,311 000USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P2,002,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 12:00:00P28,1246,0043,900,551USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P22,0027,0526,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,8315,319,570,006 506USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,8511,509,570,0068 196USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4147,1043,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 2:00:00P381,00608,41380,260,0053 562USDNSQ380,26
NP I PoOEuCO26.4. 13:17:421,081,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P52,2054,5854,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 13:32:23P5,916,006,00-0,174USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 13:45:49227,80228,00227,900,0928 061EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P52,74140,00131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 12:35:530,490,530,490,2064 266GBPLSE,50
NP I PoOHartford Fin Ser26.4. 2:04:00P88,70101,1299,090,002 006 993USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,1535,2530,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 13:45:472,352,352,350,866 468 203GBPLSE2,33
NP I PoOLincoln National26.4. 2:04:00P27,0128,5027,960,001 286 601USDNYQ27,96
NP I PoOLoews26.4. 13:16:05P38,0094,0075,37-1,363USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 420,011 512,171 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 13:16:56P176,00201,99201,470,003USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P6,006,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P54,0057,7554,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 13:18:23P70,8571,9071,900,0011USDNYQ71,90
NP I PoOMunich Re26.4. 13:46:47409,30409,50409,40-3,26159 451EURGER423,20
NP I PoONuernberger Bet25.4. 17:36:0765,0067,0066,000,00667EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P27,9332,3330,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P187,17222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 2:04:00P13,2013,7013,650,00429 804USDNYQ13,65
NP I PoOProgressive26.4. 13:27:33P209,88212,13210,640,27335USDNYQ210,07
NP I PoOPrudential26.4. 13:46:367,237,237,231,231 249 598GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P110,00113,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 13:46:1051,2651,3051,300,59291 363PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P171,33305,69191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P-265,00219,600,00213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 12:49:161,101,141,110,0936 169GBPLSE1,12
NP I PoOSafety Insurance26.4. 2:00:00P34,75-79,050,0035 429USDNSQ79,05
NP I PoOScor26.4. 13:46:3130,2830,3030,280,0726 776EURPAR30,26
NP I PoOStandard Life Rg26.4. 13:46:581,461,461,463,722 481 625GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6698,6261,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 13:46:37618,00618,40618,000,9514 410CHFVTX612,20
NP I PoOSwiss Re26.4. 13:46:0899,3899,4299,40-0,10133 171CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 13:45:41293,20293,80293,600,5532 574DKKCPH292,00
NP I PoOTravlrs26.4. 2:04:00P212,50214,99213,990,001 323 191USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50206,80209,20209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 2:04:00P50,9951,8951,360,00661 776USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 13:45:55732,00737,00732,00-1,481 402CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 13:42:0646,3046,4046,401,646 179PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 13:17:36P1 575,001 859,001 795,000,61320USDNYQ1 784,11
NP I PoOWR Berkley26.4. 2:04:00P75,6379,1077,910,001 868 796USDNYQ77,91
NP I PoOZurich Financial26.4. 13:46:20438,20438,40438,10-1,0261 331CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP