Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft470,68470,730,06
Nokia4,7464,7520,00
IBM272,03272,161,22
Mercedes-Benz Group AG51,4151,430,45
PFE23,9623,972,65
09.06.2025 17:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 6.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,20 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.6. 17:55:3618,1718,1918,180,1744 277USDNYQ18,15
NP I PoOAeroports Paris9.6. 17:35:25111,60113,00111,90-0,9768 980EURPAR113,00
NP I PoOAIR France - KLM9.6. 17:35:129,309,459,371,45479 930EURPAR9,24
NP I PoOAIR France-KLM Depository Receipt9.6. 17:40:06--1,104,2783 033USDPNK1,06
NP I PoOAir China- ------HKDHKG5,72
NP I PoOAir China Sp ADR-H9.6. 15:41:13--13,87-8,28176USDPNK15,12
NP I PoOAlaska Air Group9.6. 17:56:5051,8351,8651,87-1,20572 832USDNYQ52,50
NP I PoOAP Moeller Unsp ADR9.6. 17:51:10--9,380,1154 154USDPNK9,37
NP I PoOAPM Maersk6.6. 16:59:5512 180,0012 210,0012 210,003,133 308DKKCPH12 210,00
NP I PoOAPM Maersk6.6. 16:59:3112 360,0012 380,0012 340,003,0920 728DKKCPH12 340,00
NP I PoOATC CARGO9.6. 17:55:4417,3517,5517,452,659 414PLNWSE17,00
NP I PoOBeijing Airport- ------HKDHKG2,85
NP I PoOBollore Invest9.6. 17:35:075,375,465,38-1,011 309 752EURPAR5,43
NP I PoOBraemar Shipping9.6. 17:35:082,312,342,31-0,8656 626GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR143,75
NP I PoOCanadian Pacific Rg- ------CADTOR112,19
NP I PoOCathay Pac Air- ------HKDHKG10,42
NP I PoOCathay Pac Sp ADR9.6. 15:51:56--6,48-2,85748USDPNK6,67
NP I PoOCopa Hldgs9.6. 17:56:15107,89108,00107,99-0,0171 893USDNYQ108,00
NP I PoOCOSCO Shp Uns ADR-H9.6. 16:21:34--8,392,45389USDPNK8,17
NP I PoOCOSTAMARE9.6. 17:56:299,059,069,05-1,3197 564USDNYQ9,17
NP I PoODart Group9.6. 17:35:1019,1619,4219,331,42574 317GBPLSE19,06
NP I PoODelta Air9.6. 17:56:5451,2951,3051,290,672 288 164USDNYQ50,95
NP I PoODeutsche Post9.6. 17:35:2340,7140,7340,71-0,171 190 427EURGER40,78
NP I PoODeutsche Post Depository Receipt9.6. 17:42:31--46,530,0521 001USDPNK46,51
NP I PoODiana Shipping9.6. 17:50:091,531,541,54-0,65117 111USDNYQ1,55
NP I PoOEasyJet9.6. 17:35:165,855,905,870,171 591 056GBPLSE5,86
NP I PoOEasyJet Depository Receipt9.6. 17:38:28--8,01-0,121 433USDPNK8,02
NP I PoOFedex Corp9.6. 17:56:41221,54221,72221,720,96714 101USDNYQ219,61
NP I PoOFinnair Rg9.6. 17:00:002,922,942,942,65293 788EURHEL2,86
NP I PoOFirstgroup9.6. 17:35:191,921,941,94-0,561 275 138GBPLSE1,95
NP I PoOFlughafen Zuerich N6.6. 17:31:34232,80233,00232,800,8746 452CHFSWX232,80
NP I PoOForward Air9.6. 17:56:1120,1020,1720,147,73265 972USDNSQ18,69
NP I PoOFraport9.6. 17:35:2363,5063,8563,80-0,1685 495EURGER63,90
NP I PoOGroupe Eurotunne9.6. 17:35:0216,0516,3816,18-0,55346 897EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt9.6. 17:49:45236,36237,79237,33-0,6813 442USDNYQ238,95
NP I PoOHamburger Hafen9.6. 16:15:3218,2018,4018,20-0,55157EURGER18,30
NP I PoOHeartland Expr9.6. 17:56:598,858,868,852,1487 701USDNSQ8,66
NP I PoOCH Robinson WW9.6. 17:56:3996,2796,3596,310,53130 855USDNSQ95,80
NP I PoOIAG9.6. 17:35:253,353,383,381,8410 725 151GBPLSE3,32
NP I PoOJB Hunt Trans9.6. 17:56:00141,21141,37141,290,77100 017USDNSQ140,21
NP I PoOJetBlue Airways9.6. 17:56:505,005,015,01-0,1010 485 400USDNSQ5,01
NP I PoOJinhui Shipping- ------NOKOSL5,52
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.6. 17:56:08112,25112,38112,320,1261 651USDNYQ112,18
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys9.6. 17:50:19140,75141,13141,010,6654 891USDNSQ140,09
NP I PoOLufthansa9.6. 17:44:117,317,317,291,873 882 494EURGER7,16
NP I PoOLufthansa Depository Receipt9.6. 17:22:21--8,341,9624 414USDPNK8,18
NP I PoOMarten Transport9.6. 17:52:0713,1713,1813,181,38119 583USDNSQ13,00
NP I PoOMeilan Airport- ------HKDHKG10,48
NP I PoOMobico Group9.6. 17:35:290,270,280,27-6,404 997 365GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN6.6. 16:59:39209,20209,80209,604,07113 614DKKCPH209,60
NP I PoONorfolk Southern9.6. 17:56:46250,81250,99250,900,05272 761USDNYQ250,77
NP I PoONorwegian Air- ------NOKOSL13,60
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOld Dominion9.6. 17:56:45161,50161,58161,510,73218 171USDNSQ160,33
NP I PoOOsterr. Post9.6. 17:50:0029,7529,8529,75-0,1719 222EURVIE29,80
NP I PoOPOSTNL9.6. 17:39:150,860,870,870,412 491 007EURAEX,86
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc9.6. 17:51:30153,61153,93153,762,1151 624USDNYQ150,59
NP I PoOSafe Bulkers9.6. 17:55:513,763,773,77-0,6649 847USDNYQ3,79
NP I PoOSaia9.6. 17:56:21254,88255,47255,041,43367 889USDNSQ251,43
NP I PoOSignaux Girod9.6. 16:00:4514,6014,8014,800,68126EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,70
NP I PoOSixt AG9.6. 17:35:1681,2081,3581,201,1815 302EURGER80,25
NP I PoOSixt Preferred Stock9.6. 17:35:2558,7058,9058,601,039 802EURGER58,00
NP I PoOSkywest Inc9.6. 17:55:01102,68102,96102,91-0,3438 324USDNSQ103,26
NP I PoOSngpr Arln Unsp ADR9.6. 16:10:55--10,94-0,912 307USDPNK10,96
NP I PoOSouthwest Air9.6. 17:56:5133,5833,5933,590,313 198 002USDNYQ33,48
NP I PoOStef Tfe9.6. 17:35:03129,60130,40130,200,621 381EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL265,50
NP I PoOTFI Internation Rg- ------CADTOR120,07
NP I PoOTrans Polonia9.6. 17:55:523,523,563,564,7127 662PLNWSE3,40
NP I PoOUnion Pacific9.6. 17:56:44224,14224,26224,200,34712 806USDNYQ223,43
NP I PoOUnited Parcel9.6. 17:56:4698,8798,9198,910,671 219 851USDNYQ98,25
NP I PoOVienna Intl Airport9.6. 17:50:0055,2056,2055,00-2,14195EURVIE56,20
NP I PoOVopak9.6. 17:35:4040,8041,3240,940,2490 300EURAEX40,84
NP I PoOWerner Entprise9.6. 17:56:4627,4227,4627,442,20142 018USDNSQ26,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP