Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,36497,410,28
Nokia4,2514,50,36
IBM293,01293,121,16
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2524,260,26
30.06.2025 19:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 27.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,50 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.6. 19:26:4017,6417,6617,65-1,18152 832USDNYQ17,86
NP I PoOAeroports Paris30.6. 17:35:13105,00108,00106,400,85102 290EURPAR105,50
NP I PoOAIR France - KLM30.6. 17:39:449,259,309,251,921 437 653EURPAR9,08
NP I PoOAIR France-KLM Depository Receipt30.6. 19:22:58--1,133,21470 214USDPNK1,09
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAir China Sp ADR-H30.6. 15:30:01--14,306,721USDPNK13,40
NP I PoOAlaska Air Group30.6. 19:27:2149,2549,2849,27-0,20700 597USDNYQ49,37
NP I PoOAP Moeller Unsp ADR30.6. 19:27:11--9,23-2,5334 778USDPNK9,47
NP I PoOAPM Maersk30.6. 16:59:4011 720,0011 740,0011 700,00-2,743 745DKKCPH12 030,00
NP I PoOAPM Maersk30.6. 16:59:5111 825,0011 840,0011 775,00-2,8115 643DKKCPH12 115,00
NP I PoOATC CARGO30.6. 18:00:3618,2018,3018,20-0,271 194PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,93
NP I PoOBollore Invest30.6. 17:35:225,315,405,33-0,371 360 286EURPAR5,35
NP I PoOBraemar Shipping30.6. 17:35:282,092,112,10-6,67158 905GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR141,65
NP I PoOCanadian Pacific Rg- ------CADTOR107,37
NP I PoOCathay Pac Air- ------HKDHKG10,76
NP I PoOCathay Pac Sp ADR30.6. 15:49:28--6,670,032USDPNK6,75
NP I PoOCopa Hldgs30.6. 19:27:48109,40109,73109,561,41112 790USDNYQ108,04
NP I PoOCOSCO Shp Uns ADR-H30.6. 19:27:11--8,57-1,21741USDPNK8,67
NP I PoOCOSTAMARE30.6. 19:25:539,119,129,12-1,30146 259USDNYQ9,24
NP I PoODart Group30.6. 17:35:0218,4418,4618,451,21489 449GBPLSE18,23
NP I PoODelta Air30.6. 19:27:3149,2449,2549,25-0,694 566 355USDNYQ49,59
NP I PoODeutsche Post30.6. 17:37:2539,2639,2839,21-1,461 790 988EURGER39,79
NP I PoODeutsche Post Depository Receipt30.6. 19:26:02--46,16-1,5131 525USDPNK46,87
NP I PoODiana Shipping30.6. 19:27:261,471,481,47-2,64248 704USDNYQ1,51
NP I PoOEasyJet30.6. 17:35:075,325,325,32-0,042 512 206GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 17:27:54--7,340,141 776USDPNK7,33
NP I PoOFedex Corp30.6. 19:27:45228,45228,59228,52-0,17909 083USDNYQ228,91
NP I PoOFinnair Rg30.6. 17:00:002,682,692,68-0,89180 321EURHEL2,71
NP I PoOFirstgroup30.6. 17:35:162,302,312,31-0,262 549 604GBPLSE2,31
NP I PoOFlughafen Zuerich N30.6. 17:31:10-226,00226,000,4445 103CHFSWX225,00
NP I PoOFraport30.6. 17:35:1663,8064,0563,950,31118 255EURGER63,75
NP I PoOGroupe Eurotunne30.6. 17:35:0916,2516,4116,39-0,06692 353EURPAR16,40
NP I PoOGrupo Aeroportua Depository Receipt30.6. 19:25:52230,06230,73230,481,4457 228USDNYQ227,20
NP I PoOHamburger Hafen30.6. 17:36:2318,8019,0519,050,263 420EURGER19,00
NP I PoOHeartland Expr30.6. 19:27:108,618,628,62-0,46189 649USDNSQ8,66
NP I PoOCH Robinson WW30.6. 19:27:3895,2995,3895,34-1,37378 660USDNSQ96,66
NP I PoOIAG30.6. 17:35:153,413,413,410,5614 619 425GBPLSE3,39
NP I PoOJB Hunt Trans30.6. 19:27:50144,27144,36144,28-0,73357 784USDNSQ145,34
NP I PoOJetBlue Airways30.6. 19:27:334,204,214,21-1,647 458 692USDNSQ4,28
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.6. 19:27:05114,24114,35114,27-0,63303 517USDNYQ114,99
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys30.6. 19:27:31138,85139,15139,03-0,29111 228USDNSQ139,44
NP I PoOLufthansa30.6. 17:35:297,197,207,180,394 745 164EURGER7,15
NP I PoOLufthansa Depository Receipt30.6. 19:20:47--8,33-0,3637 324USDPNK8,36
NP I PoOMarten Transport30.6. 19:27:4212,9412,9612,95-0,08157 731USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG10,68
NP I PoOMobico Group30.6. 17:35:290,290,300,30-1,012 646 044GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN30.6. 16:59:56201,20201,60201,20-2,2452 644DKKCPH205,80
NP I PoONorfolk Southern30.6. 19:26:45255,91256,16256,130,13338 268USDNYQ255,81
NP I PoONorwegian Air- ------NOKOSL14,42
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOld Dominion30.6. 19:27:35163,13163,26163,20-0,30627 391USDNSQ163,68
NP I PoOOsterr. Post30.6. 17:50:0030,3030,3530,250,0025 154EURVIE30,25
NP I PoOPOSTNL30.6. 17:35:310,920,920,921,762 065 985EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,55
NP I PoORyder System Inc30.6. 19:27:43158,81159,11158,97-1,1959 810USDNYQ160,88
NP I PoOSafe Bulkers30.6. 19:25:133,603,613,61-2,30180 444USDNYQ3,69
NP I PoOSaia30.6. 19:27:46276,17277,01276,60-0,24168 521USDNSQ277,26
NP I PoOSignaux Girod30.6. 14:15:3014,7514,9514,80-0,67109EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG30.6. 17:35:2482,5082,6582,753,9681 560EURGER79,60
NP I PoOSixt Preferred Stock30.6. 17:35:1559,2059,7059,601,8827 696EURGER58,50
NP I PoOSkywest Inc30.6. 19:27:31102,80103,04102,93-0,4673 229USDNSQ103,40
NP I PoOSngpr Arln Unsp ADR30.6. 19:27:11--10,910,7120 035USDPNK10,83
NP I PoOSouthwest Air30.6. 19:27:3132,2832,2932,290,393 746 820USDNYQ32,16
NP I PoOStef Tfe30.6. 17:35:19131,00132,20131,20-0,152 814EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,00
NP I PoOTFI Internation Rg- ------CADTOR123,62
NP I PoOTrans Polonia30.6. 18:01:164,424,474,47-1,1113 075PLNWSE4,52
NP I PoOUnion Pacific30.6. 19:28:00230,82230,91230,88-0,23671 349USDNYQ231,41
NP I PoOUnited Parcel30.6. 19:27:55100,78100,81100,80-0,381 690 645USDNYQ101,18
NP I PoOVienna Intl Airport30.6. 17:50:0152,8053,4053,400,00448EURVIE53,40
NP I PoOVopak30.6. 17:35:0542,0042,2642,221,10195 988EURAEX41,76
NP I PoOWerner Entprise30.6. 19:27:4027,3627,4227,39-0,77291 384USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP